ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,442.40
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:07:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:13 101.03 60 O 96.0 106.2 Sell
      		592,086 551 LSE
      10:48:13 101.02 60 O 96.0 106.2 Sell
      		592,026 550 LSE
      10:48:13 101.03 40 O 96.0 106.2 Sell
      		591,966 549 LSE
      10:48:13 101.02 61 O 96.0 106.2 Sell
      		591,926 548 LSE
      10:48:13 101.02 40 O 96.0 106.2 Sell
      		591,865 547 LSE
      10:48:07 101.03 39 O 96.0 106.2 Sell
      		591,825 546 LSE
      10:48:06 101.03 61 O 96.0 106.2 Sell
      		591,786 545 LSE
      10:47:54 101.03 40 O 96.0 106.2 Sell
      		591,725 544 LSE
      10:47:54 101.03 25 O 96.0 106.2 Sell
      		591,685 543 LSE
      10:47:54 101.03 120 O 96.0 106.2 Sell
      		591,660 542 LSE
      10:47:54 101.03 38 O 96.0 106.2 Sell
      		591,540 541 LSE
      10:47:54 101.03 80 O 96.0 106.2 Sell
      		591,502 540 LSE
      10:47:53 101.04 39 O 96.0 106.2 Sell
      		591,422 539 LSE
      10:47:53 101.03 60 O 96.0 106.2 Sell
      		591,383 538 LSE
      10:47:53 101.025 98 O 96.0 106.2 Sell
      		591,323 537 LSE
      10:47:53 101.02 39 O 96.0 106.2 Sell
      		591,225 536 LSE
      10:47:53 101.04 60 O 96.0 106.2 Sell
      		591,186 535 LSE
      10:47:53 101.04 40 O 96.0 106.2 Sell
      		591,126 534 LSE
      10:47:53 101.02 61 O 96.0 106.2 Sell
      		591,086 533 LSE
      10:47:53 101.025 65 O 96.0 106.2 Sell
      		591,025 532 LSE
      10:47:53 101.03 61 O 96.0 106.2 Sell
      		590,960 531 LSE
      10:47:53 101.03 60 O 96.0 106.2 Sell
      		590,899 530 LSE
      10:47:53 101.04 61 O 96.0 106.2 Sell
      		590,839 529 LSE
      10:47:53 101.03 39 O 96.0 106.2 Sell
      		590,778 528 LSE
      10:47:53 101.03 40 O 96.0 106.2 Sell
      		590,739 527 LSE
      10:47:27 7965.21 2 O 96.0 106.2 Buy
      		590,699 526 LSE
      10:47:23 101.03 58 O 96.0 106.2 Sell
      		590,697 525 LSE
      10:47:23 101.03 31 O 96.0 106.2 Sell
      		590,639 524 LSE
      10:47:23 101.03 3 O 96.0 106.2 Sell
      		590,608 523 LSE
      10:47:22 101.03 2 O 96.0 106.2 Sell
      		590,605 522 LSE
      10:47:21 101.03 1 O 96.0 106.2 Sell
      		590,603 521 LSE
      10:47:19 101.03 8 O 96.0 106.2 Sell
      		590,602 520 LSE
      10:47:18 101.03 37 O 96.0 106.2 Sell
      		590,594 519 LSE
      10:47:18 101.03 2 O 96.0 106.2 Sell
      		590,557 518 LSE
      10:47:17 101.04 60 O 96.0 106.2 Sell
      		590,555 517 LSE
      10:47:17 101.06 39 O 96.0 106.2 Sell
      		590,495 516 LSE
      10:47:17 101.06 40 O 96.0 106.2 Sell
      		590,456 515 LSE
      10:47:17 101.03 12 O 96.0 106.2 Sell
      		590,416 514 LSE
      10:47:17 101.03 46 O 96.0 106.2 Sell
      		590,404 513 LSE
      10:47:17 101.04 40 O 96.0 106.2 Sell
      		590,358 512 LSE
      10:47:17 101.06 159 O 96.0 106.2 Sell
      		590,318 511 LSE
      10:47:16 101.05 61 O 96.0 106.2 Sell
      		590,159 510 LSE
      10:47:16 101.04 39 O 96.0 106.2 Sell
      		590,098 509 LSE
      10:47:15 101.04 60 O 96.0 106.2 Sell
      		590,059 508 LSE
      10:47:15 101.04 1 O 96.0 106.2 Sell
      		589,999 507 LSE
      10:47:14 101.05 39 O 96.0 106.2 Sell
      		589,998 506 LSE
      10:47:13 101.05 60 O 96.0 106.2 Sell
      		589,959 505 LSE
      10:47:12 101.05 40 O 96.0 106.2 Sell
      		589,899 504 LSE
      10:47:12 101.06 241 O 96.0 106.2 Sell
      		589,859 503 LSE
      10:47:12 101.06 60 O 96.0 106.2 Sell
      		589,618 502 LSE
      10:47:11 101.06 61 O 96.0 106.2 Sell
      		589,558 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock