Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:09:59 | 101.21 | 21 | O | 96.0 | 106.2 | Buy | 661,888 | 1702 | LSE | |
14:09:42 | 101.741 | 15 | O | 96.0 | 106.2 | Buy | 661,867 | 1701 | LSE | |
14:07:25 | 101.816 | 1 | O | 96.0 | 106.2 | Buy | 661,852 | 1700 | LSE | |
14:07:05 | 101.8 | 2 | O | 96.0 | 106.2 | Buy | 661,851 | 1699 | LSE | |
14:04:47 | 101.814 | 1 | O | 96.0 | 106.2 | Buy | 661,849 | 1698 | LSE | |
14:02:58 | 101.59 | 1 | O | 96.0 | 106.2 | Buy | 661,848 | 1697 | LSE | |
14:02:46 | 101.73 | 4 | O | 96.0 | 106.2 | Buy | 661,847 | 1696 | LSE | |
14:02:34 | 101.805 | 10 | O | 96.0 | 106.2 | Buy | 661,843 | 1695 | LSE | |
14:01:54 | 101.57 | 1 | O | 96.0 | 106.2 | Buy | 661,833 | 1694 | LSE | |
14:01:50 | 101.53 | 2 | O | 96.0 | 106.2 | Buy | 661,832 | 1693 | LSE | |
14:01:01 | 101.735 | 100 | O | 96.0 | 106.2 | Buy | 661,830 | 1692 | LSE | |
13:57:44 | 101.37 | 1 | O | 96.0 | 106.2 | Buy | 661,730 | 1691 | LSE | |
13:54:34 | 101.42 | 3 | O | 96.0 | 106.2 | Buy | 661,729 | 1690 | LSE | |
13:54:34 | 101.42 | 2 | O | 96.0 | 106.2 | Buy | 661,726 | 1689 | LSE | |
13:54:33 | 101.42 | 2 | O | 96.0 | 106.2 | Buy | 661,724 | 1688 | LSE | |
13:54:33 | 101.42 | 2 | O | 96.0 | 106.2 | Buy | 661,722 | 1687 | LSE | |
13:52:38 | 101.3 | 9 | O | 96.0 | 106.2 | Buy | 661,720 | 1686 | LSE | |
13:52:01 | 101.26 | 1 | O | 96.0 | 106.2 | Buy | 661,711 | 1685 | LSE | |
13:51:31 | 101.7 | 5 | O | 96.0 | 106.2 | Buy | 661,710 | 1684 | LSE | |
13:50:10 | 101.11 | 2 | O | 96.0 | 106.2 | Buy | 661,705 | 1683 | LSE | |
13:50:10 | 101.11 | 4 | O | 96.0 | 106.2 | Buy | 661,703 | 1682 | LSE | |
13:50:09 | 101.11 | 3 | O | 96.0 | 106.2 | Buy | 661,699 | 1681 | LSE | |
13:49:11 | 101.06 | 2 | O | 96.0 | 106.2 | Sell | 661,696 | 1680 | LSE | |
13:48:59 | 101.721 | 15 | O | 96.0 | 106.2 | Buy | 661,694 | 1679 | LSE | |
13:48:38 | 101.05 | 4 | O | 96.0 | 106.2 | Sell | 661,679 | 1678 | LSE | |
13:47:41 | 101.07 | 1 | O | 96.0 | 106.2 | Sell | 661,675 | 1677 | LSE | |
13:46:56 | 101.04 | 7 | O | 96.0 | 106.2 | Sell | 661,674 | 1676 | LSE | |
13:45:16 | 101.42 | 4 | O | 96.0 | 106.2 | Buy | 661,667 | 1675 | LSE | |
13:43:34 | 101.18 | 1 | O | 96.0 | 106.2 | Buy | 661,663 | 1674 | LSE | |
13:42:53 | 101.26 | 9 | O | 96.0 | 106.2 | Buy | 661,662 | 1673 | LSE | |
13:39:25 | 101.502 | 8 | O | 96.0 | 106.2 | Buy | 661,653 | 1672 | LSE | |
13:37:24 | 101.522 | 2 | O | 96.0 | 106.2 | Buy | 661,645 | 1671 | LSE | |
13:37:07 | 101.2 | 12 | O | 96.0 | 106.2 | Buy | 661,643 | 1670 | LSE | |
13:37:01 | 101.2 | 7 | O | 96.0 | 106.2 | Buy | 661,631 | 1669 | LSE | |
13:36:30 | 101.14 | 14 | O | 96.0 | 106.2 | Buy | 661,624 | 1668 | LSE | |
13:29:50 | 101.395 | 9 | O | 96.0 | 106.2 | Buy | 661,610 | 1667 | LSE | |
13:29:11 | 101.375 | 3 | O | 96.0 | 106.2 | Buy | 661,601 | 1666 | LSE | |
13:23:19 | 101.39 | 300 | O | 96.0 | 106.2 | Buy | 661,598 | 1665 | LSE | |
13:23:03 | 101.19 | 9 | O | 96.0 | 106.2 | Buy | 661,298 | 1664 | LSE | |
13:22:43 | 101.382 | 25 | O | 96.0 | 106.2 | Buy | 661,289 | 1663 | LSE | |
13:22:39 | 101.285 | 1 | O | 96.0 | 106.2 | Buy | 661,264 | 1662 | LSE | |
13:22:36 | 101.17 | 11 | O | 96.0 | 106.2 | Buy | 661,263 | 1661 | LSE | |
13:19:22 | 101.2 | 1 | O | 96.0 | 106.2 | Buy | 661,252 | 1660 | LSE | |
13:19:20 | 101.412 | 9 | O | 96.0 | 106.2 | Buy | 661,251 | 1659 | LSE | |
13:18:58 | 101.431 | 2 | O | 96.0 | 106.2 | Buy | 661,242 | 1658 | LSE | |
13:09:50 | 101.382 | 10 | O | 96.0 | 106.2 | Buy | 661,240 | 1657 | LSE | |
13:07:12 | 101.17 | 1 | O | 96.0 | 106.2 | Buy | 661,230 | 1656 | LSE | |
13:07:03 | 101.491 | 1 | O | 96.0 | 106.2 | Buy | 661,229 | 1655 | LSE | |
13:06:49 | 101.172 | 2 | O | 96.0 | 106.2 | Buy | 661,228 | 1654 | LSE | |
13:06:43 | 101.535 | 297 | O | 96.0 | 106.2 | Buy | 661,226 | 1653 | LSE | |
13:06:10 | 101.55 | 20 | O | 96.0 | 106.2 | Buy | 660,929 | 1652 | LSE | |
13:05:26 | 101.18 | 3 | O | 96.0 | 106.2 | Buy | 660,909 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.