ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,600.18
      1.67%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:12:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:20 101.12 1 O 96.0 106.2 Buy
      		624,835 1101 LSE
      11:30:10 101.075 53 O 96.0 106.2 Sell
      		624,834 1100 LSE
      11:30:08 101.075 61 O 96.0 106.2 Sell
      		624,781 1099 LSE
      11:30:06 101.075 79 O 96.0 106.2 Sell
      		624,720 1098 LSE
      11:30:06 101.075 39 O 96.0 106.2 Sell
      		624,641 1097 LSE
      11:30:04 101.075 56 O 96.0 106.2 Sell
      		624,602 1096 LSE
      11:30:03 101.075 84 O 96.0 106.2 Sell
      		624,546 1095 LSE
      11:30:03 101.075 66 O 96.0 106.2 Sell
      		624,462 1094 LSE
      11:30:02 101.075 102 O 96.0 106.2 Sell
      		624,396 1093 LSE
      11:29:59 101.07 120 O 96.0 106.2 Sell
      		624,294 1092 LSE
      11:29:58 101.07 80 O 96.0 106.2 Sell
      		624,174 1091 LSE
      11:29:52 101.08 40 O 96.0 106.2 Sell
      		624,094 1090 LSE
      11:29:51 101.08 1 O 96.0 106.2 Sell
      		624,054 1089 LSE
      11:29:51 101.08 37 O 96.0 106.2 Sell
      		624,053 1088 LSE
      11:29:51 101.08 60 O 96.0 106.2 Sell
      		624,016 1087 LSE
      11:29:51 101.08 40 O 96.0 106.2 Sell
      		623,956 1086 LSE
      11:29:51 101.08 58 O 96.0 106.2 Sell
      		623,916 1085 LSE
      11:29:51 101.08 3 O 96.0 106.2 Sell
      		623,858 1084 LSE
      11:29:51 101.08 38 O 96.0 106.2 Sell
      		623,855 1083 LSE
      11:29:51 101.08 40 O 96.0 106.2 Sell
      		623,817 1082 LSE
      11:29:51 101.08 60 O 96.0 106.2 Sell
      		623,777 1081 LSE
      11:29:51 101.08 60 O 96.0 106.2 Sell
      		623,717 1080 LSE
      11:29:51 101.08 58 O 96.0 106.2 Sell
      		623,657 1079 LSE
      11:29:37 101.14 460 O 96.0 106.2 Buy
      		623,599 1078 LSE
      11:29:02 101.08 26 O 96.0 106.2 Sell
      		623,139 1077 LSE
      11:29:01 101.08 39 O 96.0 106.2 Sell
      		623,113 1076 LSE
      11:29:01 101.08 21 O 96.0 106.2
      		623,074 1075 LSE
      11:29:01 101.08 3 O 96.0 106.2
      		623,053 1074 LSE
      11:29:01 101.08 2 O 96.0 106.2 Sell
      		623,050 1073 LSE
      11:29:01 101.08 14 O 96.0 106.2 Sell
      		623,048 1072 LSE
      11:29:01 101.085 79 O 96.0 106.2 Sell
      		623,034 1071 LSE
      11:29:01 101.085 39 O 96.0 106.2 Sell
      		622,955 1070 LSE
      11:29:01 101.085 61 O 96.0 106.2 Sell
      		622,916 1069 LSE
      11:29:01 101.085 60 O 96.0 106.2 Sell
      		622,855 1068 LSE
      11:29:01 101.085 121 O 96.0 106.2 Sell
      		622,795 1067 LSE
      11:29:00 101.085 40 O 96.0 106.2 Sell
      		622,674 1066 LSE
      11:28:57 101.085 60 O 96.0 106.2 Sell
      		622,634 1065 LSE
      11:28:57 101.085 40 O 96.0 106.2 Sell
      		622,574 1064 LSE
      11:28:51 101.08 39 O 96.0 106.2 Sell
      		622,534 1063 LSE
      11:28:51 101.085 80 O 96.0 106.2 Sell
      		622,495 1062 LSE
      11:28:51 101.085 120 O 96.0 106.2 Sell
      		622,415 1061 LSE
      11:28:51 101.08 61 O 96.0 106.2 Sell
      		622,295 1060 LSE
      11:28:49 7974.074 2 O 96.0 106.2 Buy
      		622,234 1059 LSE
      11:28:47 101.09 39 O 96.0 106.2 Sell
      		622,232 1058 LSE
      11:28:47 101.09 61 O 96.0 106.2 Sell
      		622,193 1057 LSE
      11:28:35 101.085 60 O 96.0 106.2 Sell
      		622,132 1056 LSE
      11:28:35 101.085 40 O 96.0 106.2 Sell
      		622,072 1055 LSE
      11:28:18 101.075 79 O 96.0 106.2 Sell
      		622,032 1054 LSE
      11:28:18 101.075 121 O 96.0 106.2 Sell
      		621,953 1053 LSE
      11:28:06 101.055 60 O 96.0 106.2 Sell
      		621,832 1052 LSE
      11:28:06 101.055 40 O 96.0 106.2 Sell
      		621,772 1051 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      F12743
      Vontobel Financial Produ...
      Delayed Upgrade Clock