ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,439.52
      0.59%
      Dow Jones
      40,469.64
      1.34%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,116.93
      2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:17:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:49 100.92 10 O 95.8 106.2 Sell
      		580,322 351 LSE
      10:41:46 100.875 39 O 95.8 106.2 Sell
      		580,312 350 LSE
      10:41:31 100.92 277 O 95.8 106.2 Sell
      		580,273 349 LSE
      10:41:29 100.88 79 O 95.8 106.2 Sell
      		579,996 348 LSE
      10:41:26 100.905 119 O 95.8 106.2 Sell
      		579,917 347 LSE
      10:41:23 100.875 61 O 95.8 106.2 Sell
      		579,798 346 LSE
      10:41:19 100.91 60 O 95.8 106.2 Sell
      		579,737 345 LSE
      10:41:19 100.93 40 O 95.8 106.2 Sell
      		579,677 344 LSE
      10:41:16 7967.19 100 O 95.8 106.2 Buy
      		579,637 343 LSE
      10:41:05 100.89 40 O 95.8 106.2 Sell
      		579,537 342 LSE
      10:41:00 100.87 60 O 95.8 106.2 Sell
      		579,497 341 LSE
      10:40:50 100.89 60 O 95.8 106.2 Sell
      		579,437 340 LSE
      10:40:50 100.87 39 O 95.8 106.2 Sell
      		579,377 339 LSE
      10:40:32 100.92 423 O 95.8 106.0 Buy
      		579,338 338 LSE
      10:40:31 100.88 121 O 95.8 106.0 Sell
      		578,915 337 LSE
      10:40:28 100.87 1 O 95.8 106.0 Sell
      		578,794 336 LSE
      10:40:11 100.85 40 O 95.8 106.2 Sell
      		578,793 335 LSE
      10:40:09 100.86 40 O 95.8 106.2 Sell
      		578,753 334 LSE
      10:40:08 100.85 16 O 95.8 106.2 Sell
      		578,713 333 LSE
      10:40:04 100.85 40 O 95.8 106.2 Sell
      		578,697 332 LSE
      10:39:57 100.85 35 O 95.8 106.2 Sell
      		578,657 331 LSE
      10:39:53 100.86 60 O 95.8 106.2 Sell
      		578,622 330 LSE
      10:39:42 100.85 60 O 95.8 106.2 Sell
      		578,562 329 LSE
      10:39:38 100.85 26 O 95.8 106.2 Sell
      		578,502 328 LSE
      10:39:36 100.87 39 O 95.8 106.2 Sell
      		578,476 327 LSE
      10:39:35 100.85 23 O 95.8 106.2
      		578,437 326 LSE
      10:39:33 100.87 61 O 95.8 106.2 Sell
      		578,414 325 LSE
      10:39:33 100.86 26 O 95.8 106.2 Sell
      		578,353 324 LSE
      10:39:33 100.87 59 O 95.8 106.2 Sell
      		578,327 323 LSE
      10:39:33 100.86 16 O 95.8 106.2 Sell
      		578,268 322 LSE
      10:39:31 100.86 60 O 95.8 106.2 Sell
      		578,252 321 LSE
      10:39:26 100.86 40 O 95.8 106.0 Sell
      		578,192 320 LSE
      10:39:25 100.87 40 O 95.8 106.0 Sell
      		578,152 319 LSE
      10:39:19 100.89 60 O 95.8 106.2
      		578,112 318 LSE
      10:39:18 100.86 35 O 95.8 106.2 Sell
      		578,052 317 LSE
      10:39:16 100.895 60 O 95.8 106.2 Sell
      		578,017 316 LSE
      10:39:12 100.88 15 O 95.8 106.2 Sell
      		577,957 315 LSE
      10:39:11 100.88 38 O 95.8 106.2 Sell
      		577,942 314 LSE
      10:39:10 100.89 61 O 95.8 106.2 Sell
      		577,904 313 LSE
      10:39:07 100.87 40 O 95.8 106.2 Sell
      		577,843 312 LSE
      10:39:04 100.87 60 O 95.8 106.2 Sell
      		577,803 311 LSE
      10:39:01 100.895 40 O 95.8 106.2 Sell
      		577,743 310 LSE
      10:38:59 100.86 23 O 95.8 106.2 Sell
      		577,703 309 LSE
      10:38:58 100.85 60 O 95.8 106.2 Sell
      		577,680 308 LSE
      10:38:57 100.89 40 O 95.8 106.2 Sell
      		577,620 307 LSE
      10:38:50 100.88 22 O 95.8 106.2 Sell
      		577,580 306 LSE
      10:38:48 100.87 60 O 95.8 106.2 Sell
      		577,558 305 LSE
      10:38:46 100.87 1 O 95.8 106.2 Sell
      		577,498 304 LSE
      10:38:27 100.873 160 O 95.8 106.2 Sell
      		577,497 303 LSE
      10:38:27 100.89 39 O 95.8 106.2 Sell
      		577,337 302 LSE
      10:38:25 100.89 61 O 95.8 106.2 Sell
      		577,298 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      FDHT
      Fidelity Digital Health ...
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock