ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,442.40
      0.61%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,585.51
      2.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:05:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:06 101.185 40 O 96.0 106.2 Buy
      		641,191 1401 LSE
      11:44:58 101.175 121 O 96.0 106.2 Buy
      		641,151 1400 LSE
      11:44:58 101.175 79 O 96.0 106.2 Buy
      		641,030 1399 LSE
      11:44:45 101.175 40 O 96.0 106.2 Buy
      		640,951 1398 LSE
      11:44:45 101.175 60 O 96.0 106.2 Buy
      		640,911 1397 LSE
      11:44:45 101.175 29 O 96.0 106.2 Buy
      		640,851 1396 LSE
      11:44:45 101.175 40 O 96.0 106.2 Buy
      		640,822 1395 LSE
      11:44:45 101.175 61 O 96.0 106.2 Buy
      		640,782 1394 LSE
      11:44:45 101.175 60 O 96.0 106.2 Buy
      		640,721 1393 LSE
      11:44:45 101.175 20 O 96.0 106.2 Buy
      		640,661 1392 LSE
      11:44:45 101.175 39 O 96.0 106.2 Buy
      		640,641 1391 LSE
      11:44:45 101.175 180 O 96.0 106.2 Buy
      		640,602 1390 LSE
      11:44:45 101.175 39 O 96.0 106.2 Buy
      		640,422 1389 LSE
      11:44:45 101.175 61 O 96.0 106.2 Buy
      		640,383 1388 LSE
      11:44:45 101.175 119 O 96.0 106.2 Buy
      		640,322 1387 LSE
      11:44:45 100.91 2 O 96.0 106.2 Sell
      		640,203 1386 LSE
      11:44:37 101.175 39 O 96.0 106.2 Buy
      		640,201 1385 LSE
      11:44:37 101.175 61 O 96.0 106.2 Buy
      		640,162 1384 LSE
      11:44:22 101.15 40 O 96.0 106.2 Buy
      		640,101 1383 LSE
      11:44:22 101.15 60 O 96.0 106.2 Buy
      		640,061 1382 LSE
      11:44:20 101.15 60 O 96.0 106.2 Buy
      		640,001 1381 LSE
      11:44:20 101.15 40 O 96.0 106.2 Buy
      		639,941 1380 LSE
      11:44:20 101.13 23 O 96.0 106.2 Buy
      		639,901 1379 LSE
      11:44:20 101.13 36 O 96.0 106.2 Buy
      		639,878 1378 LSE
      11:44:20 101.135 40 O 96.0 106.2 Buy
      		639,842 1377 LSE
      11:44:20 101.135 60 O 96.0 106.2 Buy
      		639,802 1376 LSE
      11:44:20 101.14 39 O 96.0 106.2 Buy
      		639,742 1375 LSE
      11:44:20 101.135 40 O 96.0 106.2 Buy
      		639,703 1374 LSE
      11:44:19 101.145 60 O 96.0 106.2 Buy
      		639,663 1373 LSE
      11:44:19 101.13 25 O 96.0 106.2 Buy
      		639,603 1372 LSE
      11:44:19 101.145 40 O 96.0 106.2 Buy
      		639,578 1371 LSE
      11:44:19 101.14 61 O 96.0 106.2 Buy
      		639,538 1370 LSE
      11:44:19 101.135 60 O 96.0 106.2 Buy
      		639,477 1369 LSE
      11:44:19 101.135 91 O 96.0 106.2 Buy
      		639,417 1368 LSE
      11:44:19 101.135 61 O 96.0 106.2 Buy
      		639,326 1367 LSE
      11:44:19 101.13 16 O 96.0 106.2 Buy
      		639,265 1366 LSE
      11:44:01 101.135 60 O 96.0 106.2 Buy
      		639,249 1365 LSE
      11:44:01 101.135 40 O 96.0 106.2 Buy
      		639,189 1364 LSE
      11:43:58 101.165 61 O 96.0 106.2 Buy
      		639,149 1363 LSE
      11:43:57 101.165 75 O 96.0 106.2 Buy
      		639,088 1362 LSE
      11:43:57 101.15 40 O 96.0 106.2 Buy
      		639,013 1361 LSE
      11:43:57 101.165 61 O 96.0 106.2 Buy
      		638,973 1360 LSE
      11:43:57 101.15 60 O 96.0 106.2 Buy
      		638,912 1359 LSE
      11:43:57 101.165 39 O 96.0 106.2 Buy
      		638,852 1358 LSE
      11:43:57 101.165 49 O 96.0 106.2 Buy
      		638,813 1357 LSE
      11:43:57 101.165 80 O 96.0 106.2 Buy
      		638,764 1356 LSE
      11:43:57 101.165 120 O 96.0 106.2 Buy
      		638,684 1355 LSE
      11:43:57 101.165 39 O 96.0 106.2 Buy
      		638,564 1354 LSE
      11:43:57 101.162 60 O 96.0 106.2 Buy
      		638,525 1353 LSE
      11:43:57 101.162 40 O 96.0 106.2 Buy
      		638,465 1352 LSE
      11:43:40 101.16 40 O 96.0 106.2 Buy
      		638,425 1351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSXV
      IHP
      ASX
      MAT
      Matsa Resources
      NASDAQ
      LOVE
      Lovesac
      Delayed Upgrade Clock