ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,495.24
      1.40%
      Brent Oil
      80.05
      -1.82%
      Bitcoin
      67,490.20
      2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:07:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:25 101.115 61 O 96.0 106.2 Buy
      		632,353 1251 LSE
      11:38:22 101.145 60 O 96.0 106.2 Buy
      		632,292 1250 LSE
      11:38:22 101.145 40 O 96.0 106.2 Buy
      		632,232 1249 LSE
      11:38:15 101.145 40 O 96.0 106.2 Buy
      		632,192 1248 LSE
      11:38:15 101.145 60 O 96.0 106.2 Buy
      		632,152 1247 LSE
      11:38:06 101.14 39 O 96.0 106.2 Buy
      		632,092 1246 LSE
      11:38:05 101.14 61 O 96.0 106.2 Buy
      		632,053 1245 LSE
      11:37:54 101.13 60 O 96.0 106.2 Buy
      		631,992 1244 LSE
      11:37:54 101.13 60 O 96.0 106.2 Buy
      		631,932 1243 LSE
      11:37:54 101.13 40 O 96.0 106.2 Buy
      		631,872 1242 LSE
      11:37:54 101.13 40 O 96.0 106.2 Buy
      		631,832 1241 LSE
      11:37:41 101.13 61 O 96.0 106.2 Buy
      		631,792 1240 LSE
      11:37:41 101.13 39 O 96.0 106.2 Buy
      		631,731 1239 LSE
      11:37:23 7974.296 350 O 96.0 106.2 Buy
      		631,692 1238 LSE
      11:37:15 101.065 64 O 96.0 106.2 Sell
      		631,342 1237 LSE
      11:37:15 101.065 96 O 96.0 106.2 Sell
      		631,278 1236 LSE
      11:37:08 101.045 60 O 96.0 106.2 Sell
      		631,182 1235 LSE
      11:37:06 101.045 39 O 96.0 106.2 Sell
      		631,122 1234 LSE
      11:37:06 101.045 60 O 96.0 106.2 Sell
      		631,083 1233 LSE
      11:37:06 101.045 61 O 96.0 106.2 Sell
      		631,023 1232 LSE
      11:37:06 101.045 40 O 96.0 106.2 Sell
      		630,962 1231 LSE
      11:37:06 101.045 40 O 96.0 106.2 Sell
      		630,922 1230 LSE
      11:37:05 101.045 60 O 96.0 106.2 Sell
      		630,882 1229 LSE
      11:37:05 101.045 40 O 96.0 106.2 Sell
      		630,822 1228 LSE
      11:37:02 101.05 39 O 96.0 106.2 Sell
      		630,782 1227 LSE
      11:36:59 101.045 40 O 96.0 106.2 Sell
      		630,743 1226 LSE
      11:36:59 101.05 61 O 96.0 106.2 Sell
      		630,703 1225 LSE
      11:36:59 101.045 60 O 96.0 106.2 Sell
      		630,642 1224 LSE
      11:36:55 101.045 61 O 96.0 106.2 Sell
      		630,582 1223 LSE
      11:36:55 101.045 39 O 96.0 106.2 Sell
      		630,521 1222 LSE
      11:36:48 101.08 40 O 96.0 106.2 Sell
      		630,482 1221 LSE
      11:36:48 101.08 39 O 96.0 106.2 Sell
      		630,442 1220 LSE
      11:36:47 101.08 73 O 96.0 106.2 Sell
      		630,403 1219 LSE
      11:36:46 101.08 23 O 96.0 106.2 Sell
      		630,330 1218 LSE
      11:36:46 101.08 48 O 96.0 106.2 Sell
      		630,307 1217 LSE
      11:36:46 101.08 24 O 96.0 106.2 Sell
      		630,259 1216 LSE
      11:36:46 101.08 16 O 96.0 106.2 Sell
      		630,235 1215 LSE
      11:36:46 101.08 16 O 96.0 106.2 Sell
      		630,219 1214 LSE
      11:36:46 101.08 16 O 96.0 106.2 Sell
      		630,203 1213 LSE
      11:36:46 101.08 61 O 96.0 106.2 Sell
      		630,187 1212 LSE
      11:36:46 101.08 60 O 96.0 106.2 Sell
      		630,126 1211 LSE
      11:36:46 101.08 24 O 96.0 106.2 Sell
      		630,066 1210 LSE
      11:36:37 101.06 1 O 96.0 106.2 Sell
      		630,042 1209 LSE
      11:36:34 101.095 120 O 96.0 106.2 Sell
      		630,041 1208 LSE
      11:36:34 101.08 63 O 96.0 106.2 Sell
      		629,921 1207 LSE
      11:36:34 101.08 97 O 96.0 106.2 Sell
      		629,858 1206 LSE
      11:36:34 101.095 80 O 96.0 106.2 Sell
      		629,761 1205 LSE
      11:36:34 101.095 43 O 96.0 106.2 Sell
      		629,681 1204 LSE
      11:36:34 101.095 66 O 96.0 106.2 Sell
      		629,638 1203 LSE
      11:36:22 101.085 39 O 96.0 106.2 Sell
      		629,572 1202 LSE
      11:36:22 101.085 61 O 96.0 106.2 Sell
      		629,533 1201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock