ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.96
      1.01%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,523.70
      1.47%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,617.92
      2.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:10:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:09 101.07 181 O 96.0 106.2 Sell
      		610,186 851 LSE
      11:17:09 101.07 119 O 96.0 106.2 Sell
      		610,005 850 LSE
      11:16:59 101.06 40 O 96.0 106.2 Sell
      		609,886 849 LSE
      11:16:58 101.06 60 O 96.0 106.2 Sell
      		609,846 848 LSE
      11:16:57 101.06 60 O 96.0 106.2 Sell
      		609,786 847 LSE
      11:16:57 101.06 39 O 96.0 106.2 Sell
      		609,726 846 LSE
      11:16:57 101.06 61 O 96.0 106.2 Sell
      		609,687 845 LSE
      11:16:57 101.06 40 O 96.0 106.2 Sell
      		609,626 844 LSE
      11:16:23 101.065 39 O 96.0 106.2 Sell
      		609,586 843 LSE
      11:16:23 101.065 60 O 96.0 106.2 Sell
      		609,547 842 LSE
      11:16:23 101.065 61 O 96.0 106.2 Sell
      		609,487 841 LSE
      11:16:23 101.065 40 O 96.0 106.2 Sell
      		609,426 840 LSE
      11:16:11 101.06 60 O 96.0 106.2 Sell
      		609,386 839 LSE
      11:16:11 101.06 40 O 96.0 106.2 Sell
      		609,326 838 LSE
      11:16:10 101.045 60 O 96.0 106.2 Sell
      		609,286 837 LSE
      11:16:10 101.04 39 O 96.0 106.2 Sell
      		609,226 836 LSE
      11:16:10 101.045 40 O 96.0 106.2 Sell
      		609,187 835 LSE
      11:16:10 101.04 61 O 96.0 106.2 Sell
      		609,147 834 LSE
      11:16:04 101.03 60 O 96.0 106.2 Sell
      		609,086 833 LSE
      11:16:04 101.03 40 O 96.0 106.2 Sell
      		609,026 832 LSE
      11:15:15 101.041 1 O 96.0 106.2 Sell
      		608,986 831 LSE
      11:15:09 101.07 40 O 96.0 106.2 Sell
      		608,985 830 LSE
      11:15:09 101.07 61 O 96.0 106.2 Sell
      		608,945 829 LSE
      11:15:09 101.06 61 O 96.0 106.2 Sell
      		608,884 828 LSE
      11:15:09 101.07 60 O 96.0 106.2 Sell
      		608,823 827 LSE
      11:15:09 101.07 40 O 96.0 106.2 Sell
      		608,763 826 LSE
      11:15:09 101.07 39 O 96.0 106.2 Sell
      		608,723 825 LSE
      11:15:09 101.07 60 O 96.0 106.2 Sell
      		608,684 824 LSE
      11:15:09 101.06 39 O 96.0 106.2 Sell
      		608,624 823 LSE
      11:15:07 101.07 40 O 96.0 106.2 Sell
      		608,585 822 LSE
      11:15:07 101.07 60 O 96.0 106.2 Sell
      		608,545 821 LSE
      11:15:03 101.07 61 O 96.0 106.2 Sell
      		608,485 820 LSE
      11:15:02 101.07 60 O 96.0 106.2 Sell
      		608,424 819 LSE
      11:15:02 101.07 40 O 96.0 106.2 Sell
      		608,364 818 LSE
      11:15:02 101.07 39 O 96.0 106.2 Sell
      		608,324 817 LSE
      11:14:53 101.07 19 O 96.0 106.2 Sell
      		608,285 816 LSE
      11:14:53 101.07 11 O 96.0 106.2 Sell
      		608,266 815 LSE
      11:14:52 101.07 14 O 96.0 106.2 Sell
      		608,255 814 LSE
      11:14:52 101.07 6 O 96.0 106.2 Sell
      		608,241 813 LSE
      11:14:45 101.085 60 O 96.0 106.2 Sell
      		608,235 812 LSE
      11:14:45 101.085 40 O 96.0 106.2 Sell
      		608,175 811 LSE
      11:14:12 101.08 91 O 96.0 106.2 Sell
      		608,135 810 LSE
      11:14:12 101.08 59 O 96.0 106.2 Sell
      		608,044 809 LSE
      11:14:10 101.075 40 O 96.0 106.2 Sell
      		607,985 808 LSE
      11:14:09 101.075 60 O 96.0 106.2 Sell
      		607,945 807 LSE
      11:14:04 101.075 60 O 96.0 106.2 Sell
      		607,885 806 LSE
      11:14:04 101.075 40 O 96.0 106.2 Sell
      		607,825 805 LSE
      11:13:03 101.03 40 O 96.0 106.2 Sell
      		607,785 804 LSE
      11:13:03 101.04 39 O 96.0 106.2 Sell
      		607,745 803 LSE
      11:13:03 101.03 60 O 96.0 106.2 Sell
      		607,706 802 LSE
      11:13:03 101.04 61 O 96.0 106.2 Sell
      		607,646 801 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock