ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:19:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:02 100.88 41 O 95.8 106.0 Sell
      		586,130 451 LSE
      10:44:02 100.88 12 O 95.8 106.0 Sell
      		586,089 450 LSE
      10:43:40 100.91 23 O 95.8 106.0 Buy
      		586,077 449 LSE
      10:43:40 100.91 36 O 95.8 106.0 Buy
      		586,054 448 LSE
      10:43:40 100.88 39 O 95.8 106.0 Sell
      		586,018 447 LSE
      10:43:40 100.88 119 O 95.8 106.0 Sell
      		585,979 446 LSE
      10:43:40 100.93 61 O 95.8 106.0 Buy
      		585,860 445 LSE
      10:43:40 100.88 61 O 95.8 106.0 Sell
      		585,799 444 LSE
      10:43:40 100.91 8 O 95.8 106.0 Buy
      		585,738 443 LSE
      10:43:40 100.9 40 O 95.8 106.0
      		585,730 442 LSE
      10:43:40 100.89 60 O 95.8 106.0 Sell
      		585,690 441 LSE
      10:43:40 100.92 40 O 95.8 106.0 Buy
      		585,630 440 LSE
      10:43:40 100.88 60 O 95.8 106.0 Sell
      		585,590 439 LSE
      10:43:40 100.895 40 O 95.8 106.0 Sell
      		585,530 438 LSE
      10:43:40 100.88 181 O 95.8 106.0 Sell
      		585,490 437 LSE
      10:43:36 100.88 40 O 95.8 106.0 Sell
      		585,309 436 LSE
      10:43:36 100.91 40 O 95.8 106.0 Buy
      		585,269 435 LSE
      10:43:36 100.91 60 O 95.8 106.0 Buy
      		585,229 434 LSE
      10:43:36 100.92 60 O 95.8 106.0 Buy
      		585,169 433 LSE
      10:43:36 100.91 11 O 95.8 106.0 Buy
      		585,109 432 LSE
      10:43:36 100.9 60 O 95.8 106.0
      		585,098 431 LSE
      10:43:36 100.907 363 O 95.8 106.0 Buy
      		585,038 430 LSE
      10:43:36 100.91 59 O 95.8 106.0 Buy
      		584,675 429 LSE
      10:43:36 100.95 39 O 95.8 106.0 Buy
      		584,616 428 LSE
      10:43:36 100.92 159 O 95.8 106.0 Buy
      		584,577 427 LSE
      10:43:36 100.95 61 O 95.8 106.0 Buy
      		584,418 426 LSE
      10:43:36 100.92 241 O 95.8 106.0 Buy
      		584,357 425 LSE
      10:43:36 100.93 31 O 95.8 106.0 Buy
      		584,116 424 LSE
      10:43:36 100.895 60 O 95.8 106.0 Sell
      		584,085 423 LSE
      10:43:36 100.92 39 O 95.8 106.0 Buy
      		584,025 422 LSE
      10:43:36 100.92 40 O 95.8 106.0 Buy
      		583,986 421 LSE
      10:43:36 100.93 19 O 95.8 106.0 Buy
      		583,946 420 LSE
      10:43:36 100.93 39 O 95.8 106.0 Buy
      		583,927 419 LSE
      10:43:36 100.96 40 O 95.8 106.0 Buy
      		583,888 418 LSE
      10:43:36 100.91 1 O 95.8 106.0 Buy
      		583,848 417 LSE
      10:43:33 100.92 39 O 95.8 106.0 Buy
      		583,847 416 LSE
      10:43:33 100.907 237 O 95.8 106.0 Buy
      		583,808 415 LSE
      10:43:33 100.91 1 O 95.8 106.0 Buy
      		583,571 414 LSE
      10:43:33 100.92 61 O 95.8 106.0 Buy
      		583,570 413 LSE
      10:43:33 100.95 16 O 95.8 106.0 Buy
      		583,509 412 LSE
      10:43:33 100.91 39 O 95.8 106.0 Buy
      		583,493 411 LSE
      10:43:33 100.89 40 O 95.8 106.0 Sell
      		583,454 410 LSE
      10:43:33 100.92 61 O 95.8 106.0 Buy
      		583,414 409 LSE
      10:43:33 100.92 60 O 95.8 106.0 Buy
      		583,353 408 LSE
      10:43:33 100.93 29 O 95.8 106.0 Buy
      		583,293 407 LSE
      10:43:33 100.93 21 O 95.8 106.0 Buy
      		583,264 406 LSE
      10:43:33 100.96 60 O 95.8 106.0 Buy
      		583,243 405 LSE
      10:43:33 100.93 38 O 95.8 106.0 Buy
      		583,183 404 LSE
      10:43:33 100.94 60 O 95.8 106.0 Buy
      		583,145 403 LSE
      10:43:31 100.94 40 O 95.8 106.0 Buy
      		583,085 402 LSE
      10:43:31 100.95 37 O 95.8 106.0 Buy
      		583,045 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      GRMN
      Garmin
      AQEU
      SLM
      Sanlorenzo
      Delayed Upgrade Clock