ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.55
      0.84%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,582.91
      2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:04:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:31 100.95 37 O 95.8 106.0 Buy
      		583,045 401 LSE
      10:43:31 100.95 24 O 95.8 106.0 Buy
      		583,008 400 LSE
      10:43:31 100.93 60 O 95.8 106.0 Buy
      		582,984 399 LSE
      10:43:30 100.95 23 O 95.8 106.0 Buy
      		582,924 398 LSE
      10:43:30 100.9 40 O 95.8 106.0
      		582,901 397 LSE
      10:43:30 100.93 59 O 95.8 106.0 Buy
      		582,861 396 LSE
      10:43:29 100.93 40 O 95.8 106.0 Buy
      		582,802 395 LSE
      10:43:29 100.897 119 O 95.8 106.0 Sell
      		582,762 394 LSE
      10:43:29 100.93 2 O 95.8 106.0 Buy
      		582,643 393 LSE
      10:43:28 100.9 39 O 95.8 106.2 Sell
      		582,641 392 LSE
      10:43:27 100.9 61 O 95.8 106.2 Sell
      		582,602 391 LSE
      10:43:27 100.93 1 O 95.8 106.2 Sell
      		582,541 390 LSE
      10:43:27 100.897 181 O 95.8 106.2 Sell
      		582,540 389 LSE
      10:43:27 100.9 39 O 95.8 106.2 Sell
      		582,359 388 LSE
      10:43:27 100.9 61 O 95.8 106.2 Sell
      		582,320 387 LSE
      10:43:26 100.9 60 O 95.8 106.2 Sell
      		582,259 386 LSE
      10:43:25 100.9 40 O 95.8 106.2 Sell
      		582,199 385 LSE
      10:43:24 100.9 60 O 95.8 106.0
      		582,159 384 LSE
      10:43:21 100.92 181 O 95.8 106.0 Buy
      		582,099 383 LSE
      10:43:19 100.91 61 O 95.8 106.0 Buy
      		581,918 382 LSE
      10:43:19 100.925 40 O 95.8 106.0 Buy
      		581,857 381 LSE
      10:43:17 100.92 10 O 95.8 106.0 Buy
      		581,817 380 LSE
      10:43:08 100.92 60 O 95.8 106.0
      		581,807 379 LSE
      10:43:07 100.91 60 O 95.8 106.0 Buy
      		581,747 378 LSE
      10:43:04 100.92 30 O 95.8 106.2 Sell
      		581,687 377 LSE
      10:43:02 100.92 15 O 95.8 106.2 Sell
      		581,657 376 LSE
      10:43:00 100.925 60 O 95.8 106.2 Sell
      		581,642 375 LSE
      10:42:57 100.92 45 O 95.8 106.2 Sell
      		581,582 374 LSE
      10:42:54 100.91 39 O 95.8 106.2 Sell
      		581,537 373 LSE
      10:42:49 100.92 119 O 95.8 106.2 Sell
      		581,498 372 LSE
      10:42:41 100.91 40 O 95.8 106.2 Sell
      		581,379 371 LSE
      10:42:41 100.92 40 O 95.8 106.2 Sell
      		581,339 370 LSE
      10:42:40 100.925 60 O 95.8 106.2 Sell
      		581,299 369 LSE
      10:42:38 100.925 39 O 95.8 106.2 Sell
      		581,239 368 LSE
      10:42:28 100.92 15 O 95.8 106.0 Buy
      		581,200 367 LSE
      10:42:28 101.46 1 O 95.8 106.0 Buy
      		581,185 366 LSE
      10:42:24 100.94 60 O 95.8 106.0 Buy
      		581,184 365 LSE
      10:42:21 100.91 40 O 95.8 106.0 Buy
      		581,124 364 LSE
      10:42:19 100.92 61 O 95.8 106.0 Buy
      		581,084 363 LSE
      10:42:19 100.94 39 O 95.8 106.0
      		581,023 362 LSE
      10:42:16 100.92 39 O 95.8 106.0 Buy
      		580,984 361 LSE
      10:42:14 100.925 40 O 95.8 106.0 Buy
      		580,945 360 LSE
      10:42:12 100.93 40 O 95.8 106.2 Sell
      		580,905 359 LSE
      10:42:12 100.912 80 O 95.8 106.2 Sell
      		580,865 358 LSE
      10:42:08 100.93 60 O 95.8 106.2 Sell
      		580,785 357 LSE
      10:42:06 100.94 61 O 95.8 106.2 Sell
      		580,725 356 LSE
      10:42:05 100.905 181 O 95.8 106.2 Sell
      		580,664 355 LSE
      10:42:00 100.925 61 O 95.8 106.2 Sell
      		580,483 354 LSE
      10:41:54 100.93 60 O 95.8 106.2 Sell
      		580,422 353 LSE
      10:41:50 100.94 40 O 95.8 106.2 Sell
      		580,362 352 LSE
      10:41:49 100.92 10 O 95.8 106.2 Sell
      		580,322 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSXV
      VLA
      Vela Minerals
      Delayed Upgrade Clock