ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,587.49
      2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:05:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:43 7967.4 125 O 96.0 106.2 Buy
      		572,733 251 LSE
      10:16:41 7924.23 1 O 96.0 106.2 Buy
      		572,608 250 LSE
      10:16:40 8005.62 7 O 96.0 106.2 Buy
      		572,607 249 LSE
      10:16:34 100.502 1 O 96.0 106.2
      		572,600 248 LSE
      10:16:29 100.604 2 O 96.0 106.2 Sell
      		572,599 247 LSE
      10:16:15 100.93 2 O 96.0 106.2
      		572,597 246 LSE
      10:16:13 100.496 31 O 96.0 106.2 Sell
      		572,595 245 LSE
      10:15:25 101.06 20 O 96.0 106.2 Sell
      		572,564 244 LSE
      10:14:36 101.129 2 O 96.0 106.4 Sell
      		572,544 243 LSE
      10:14:04 100.53 3 O 96.0 106.4 Sell
      		572,542 242 LSE
      10:13:30 7973.96 1 O 96.0 106.2 Buy
      		572,539 241 LSE
      10:13:22 100.595 5 O 96.0 106.2 Sell
      		572,538 240 LSE
      10:12:59 7977.75 36 O 96.0 106.4 Buy
      		572,533 239 LSE
      10:12:42 100.41 1 O 96.0 106.4 Sell
      		572,497 238 LSE
      10:11:07 100.53 1 O 96.0 106.2 Sell
      		572,496 237 LSE
      10:10:41 101.065 1 O 96.0 106.2 Sell
      		572,495 236 LSE
      10:09:35 100.581 6 O 96.0 106.2 Sell
      		572,494 235 LSE
      10:09:29 100.6 2 O 96.0 106.2 Sell
      		572,488 234 LSE
      10:08:51 7976.772 7 O 96.0 106.4 Buy
      		572,486 233 LSE
      10:06:05 7982.6 152 O 96.2 106.4 Buy
      		572,479 232 LSE
      09:59:45 101.15 300 O 96.0 106.4 Sell
      		572,327 231 LSE
      09:58:46 101.17 25 O 96.0 106.4 Sell
      		572,027 230 LSE
      09:56:23 7978.73 25 O 96.0 106.4 Buy
      		572,002 229 LSE
      09:55:55 101.252 8 O 96.2 106.4 Sell
      		571,977 228 LSE
      09:53:04 101.49 103 O 96.4 106.6 Sell
      		571,969 227 LSE
      09:52:44 8006.49 127 O 96.4 106.8 Buy
      		571,866 226 LSE
      09:52:01 101.4 24 O 96.2 106.6
      		571,739 225 LSE
      09:52:01 101.4 76 O 96.2 106.6
      		571,715 224 LSE
      09:51:46 100.56 1 O 96.2 106.6 Sell
      		571,639 223 LSE
      09:51:20 100.53 1 O 96.2 106.4 Sell
      		571,638 222 LSE
      09:51:12 100.56 29 O 96.0 106.4 Sell
      		571,637 221 LSE
      09:51:08 100.53 14 O 96.0 106.4 Sell
      		571,608 220 LSE
      09:51:05 101.152 1 O 96.0 106.4 Sell
      		571,594 219 LSE
      09:51:02 100.56 4 O 96.0 106.4 Sell
      		571,593 218 LSE
      09:50:36 100.45 6 O 96.0 106.4 Sell
      		571,589 217 LSE
      09:50:35 100.56 6 O 96.0 106.4 Sell
      		571,583 216 LSE
      09:50:05 101.145 40 O 96.0 106.4 Sell
      		571,577 215 LSE
      09:49:26 100.5 4 O 96.2 106.4 Sell
      		571,537 214 LSE
      09:49:19 100.41 1 O 96.2 106.4 Sell
      		571,533 213 LSE
      09:49:13 101.251 17 O 96.2 106.4
      		571,532 212 LSE
      09:49:02 100.49 1 O 96.2 106.4 Sell
      		571,515 211 LSE
      09:48:52 100.41 2 O 96.2 106.4 Sell
      		571,514 210 LSE
      09:48:43 7986.94 13 O 96.2 106.4 Buy
      		571,512 209 LSE
      09:48:31 100.53 1 O 96.2 106.4 Sell
      		571,499 208 LSE
      09:48:17 100.51 1 O 96.2 106.4 Sell
      		571,498 207 LSE
      09:48:11 100.41 1 O 96.2 106.4 Sell
      		571,497 206 LSE
      09:48:05 100.56 1 O 96.2 106.4 Sell
      		571,496 205 LSE
      09:47:58 100.49 4 O 96.2 106.4 Sell
      		571,495 204 LSE
      09:47:55 100.41 2 O 96.2 106.4 Sell
      		571,491 203 LSE
      09:47:50 100.38 1 O 96.2 106.4 Sell
      		571,489 202 LSE
      09:47:48 100.59 1 O 96.2 106.4 Sell
      		571,488 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      CYB
      Cymbria
      Delayed Upgrade Clock