Soliton Stock Price - SOLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 14.36 ▼ -0.06 (-0.42%)
Company Name Stock Ticker Symbol Market Type
Soliton Inc SOLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.22 9.24% 14.42 14.8605 13.41 13.57 13.20 17:05:12
Bid Price Ask Price Spread Spread % News
14.40 14.42 0.02 0.14% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,551 712,154 $ 14.30 $ 10,180,292 304,760 4.12 - 29.00
Last Trade Time Type Quantity Stock Price Currency
16:31:15 70 $ 14.40 USD

Soliton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 232.00M 16.09M $ -9.31M -0.73 - 15.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 5.10%

more financials information »

Soliton News

Loading Messages....

Latest SOLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOLY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.7314.860512.512.9385201k1.6913.28%
1 Month13.3614.860510.3212.2177270k1.067.93%
3 Months13.0115.38.6512.1204401k1.4110.84%
6 Months12.34295.01516.05471M2.0816.86%
1 Year5294.1215.7012938k9.42188.40%
3 Years5294.1215.7012938k9.42188.40%
5 Years5294.1215.7012938k9.42188.40%

Soliton Description

Soliton Inc a medical technology company focused on developing and commercializing products utilizing its proprietary designed acoustic shockwave technology platform referred to as RAP. Its business model anticipates generating revenue from the sale of RAP console to dermatologists, plastic surgeons, and other physician offices, as well as medi-spas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.