QuickSwapQUICK

$ 75.23

-0.817172

(

-1.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 1035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

01:50:33

Volume (24h)

$ 5,097,836,285

Last Trade Size

122.00

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.049359

Fully Diluted Market Cap

$ 75,227,722,610

Genesis Date

4/20/2022

Days Range 75.21-76.43

52 Weeks Range 0.038025-112.28

Circulating Supply 607,000,000 / 1,000,000,000

60.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03578	Binance	37873320	/cdn/crypto/logos/exchanges/BINA.png	$ 1,427,873.88	1724765972	QUICK/USDT	https://www.binance.com/en/trade/QUICK_USDT	USDT	1	https://www.binance.com/en/trade/QUICK_USDT	99.9171534597	Recently
0.038766	HTX	31402.7514	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,229.70	1724719168	QUICK/USDT	https://www.huobi.com/en-us/exchange/quick_usdt	USDT	2	https://www.huobi.com/en-us/exchange/quick_usdt	0.082846540274	13 hours ago
0.00120946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724716929	QUICK/BTC	https://exchange.latoken.com/exchange/QUICK-BTC	BTC	3	https://exchange.latoken.com/exchange/QUICK-BTC	0	14 hours ago
29.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724716929	QUICK/USDT	https://exchange.latoken.com/exchange/QUICK-USDT	USDT	4	https://exchange.latoken.com/exchange/QUICK-USDT	0	14 hours ago
7.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724716940	QUICK/BTC	https://www.binance.com/en/trade/QUICK_BTC	BTC	5	https://www.binance.com/en/trade/QUICK_BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	74.66744026	0.56028235	0.750370373015	72.38472964	74.66744026	49850	CX
4	78.20598157	-2.97825896	-3.80822400053	0.04161877	78.48719311	49850	CX
12	0.05366707	75.17405554	140074.827152	0.04161877	85.88902784	208512.363636	CX
26	66.06698229	9.16074032	13.8658373706	0.04161877	88.4607873	895602.15	CX
52	0.03978079	75.18794182	189005.652779	0.0380248	112.2793939	1148043.86596	CX
156	604.3	-529.07227739	-87.551262186	0.03768782	939.99	383463.093212	CX
260	568.45076578	-493.22304317	-86.7661850175	0.03768782	1776.05586374	326863.304515	CX

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	76.08139575	-1.66	-2.13	77.83941843	77.94673382	76.08139575	0
1724629800	77.73942028	0.33	0.42	77.64450186	78.61491209	77.21457511	0
1724543400	77.41122121	-0.02	-0.03	77.53393303	78.01094405	77.00236326	0
1724457000	77.43273751	4.4	6.02	73.03269784	78.39622963	73.03269784	0
1724370600	73.03423385	-0.96	-1.30	74.66744026	74.66744026	72.38472964	49850
1724284200	73.9947628	2.5	3.50	71.36719885	74.24512102	71.227095	0
1724197800	71.49422843	-0.34	-0.47	71.84050893	74.17812903	70.88493877	0
1724111400	71.83082115	0.74	1.04	74.66744026	74.66744026	0.04863268	49850
1724025000	71.08884163	-0.79	-1.10	71.95002553	72.82592856	71.08884163	0
1723938600	71.88048158	0.61	0.86	71.21080358	72.16064089	71.16802498	0
1723852200	71.26940191	1.61	2.31	69.6182955	72.35930679	69.14440488	0
1723765800	69.65944133	-1.52	-2.13	71.07366291	72.37461856	68.07561718	0
1723679400	71.17624931	-2.03	-2.77	73.19972426	74.70546568	70.738836	0
1723593000	73.2036671	1.36	1.90	71.78801836	74.44913273	70.73847316	0
1723506600	71.84137974	0.69	0.97	74.66744026	74.66744026	69.98901918	49850
1723420200	71.15466044	-2.46	-3.34	73.9085162	74.66693228	70.56410532	0
1723333800	73.61239202	0.21	0.29	73.63036459	74.36422864	72.92989374	0
1723247400	73.39974476	-1.33	-1.78	74.66744026	74.66744026	72.10122012	0
1723161000	74.72701826	8.03	12.04	66.55761184	75.77572893	66.30355267	0
1723074600	66.69455899	-1.02	-1.51	67.78789874	69.77123172	66.02032133	0
1722988200	67.7147506	2.08	3.17	65.30216817	69.01968537	65.30216817	0
1722901800	65.63476967	-4.77	-6.77	78.20598157	78.48719311	0.04161877	49850
1722815400	70.40002997	-3.08	-4.19	73.37672874	73.86674145	69.32945226	0
1722729000	73.47764608	-0.83	-1.12	74.28694414	75.16786643	72.446654	0
1722642600	74.31026253	-4.6	-5.82	79.12884793	79.24628649	74.00412402	0
1722556200	78.90610168	0.65	0.83	78.20598157	79.31309706	75.3403959	0
1722469800	78.25733524	-1.85	-2.31	80.03010124	80.81426672	78.0390519	0
1722383400	80.10626093	-0.71	-0.88	80.8210276	81.00740539	78.98229766	0
1722297000	80.81940693	-1.69	-2.05	79.56883738	84.6622	79.56883738	49850
1722210600	82.51156241	0.16	0.20	82.00442374	82.58427515	81.17006566	0
1722124200	82.34845464	0.22	0.26	82.13803279	83.92032933	80.66555152	0
1722037800	82.13306191	2.62	3.29	79.56883738	82.48993727	79.56883738	0
1721951400	79.51612911	0.44	0.56	79.09388244	79.9401537	76.79345324	0
1721865000	79.07489392	-0.69	-0.86	79.78227079	81.14369944	78.83694476	0
1721778600	79.76441916	-1.97	-2.41	81.76490228	81.9229787	79.17260619	0
1721692200	81.73772572	-0.4	-0.49	68.83995961	82.60887556	64.9517876	49850
1721605800	82.13712569	0.85	1.05	81.18941702	82.60004651	79.70759873	0
1721519400	81.28491599	0.53	0.66	80.72566168	81.78537844	80.22541693	0
1721433000	80.75022581	3.39	4.39	77.3666889	81.57453328	76.55860029	0
1721346600	77.35536835	-0.26	-0.33	77.50811105	78.74142161	76.47416789	0
1721260200	77.61038299	-1.23	-1.55	78.72427146	79.94295964	77.29251271	0
1721173800	78.83544503	0.53	0.67	78.4354766	79.05613519	75.58961722	0
1721087400	78.30992256	4.46	6.03	68.83995961	78.42444633	64.9517876	49850
1721001000	73.85399375	2.22	3.10	71.64138343	74.25184561	71.64138343	0
1720914600	71.6349612	1.62	2.32	70.01625622	72.31922529	69.89255265	0
1720828200	70.01167237	0.64	0.92	69.36195045	70.79674495	68.42721929	0
1720741800	69.37266627	-0.48	-0.69	69.68843209	71.77402491	69.06967235	0
1720655400	69.8528098	-0.34	-0.49	70.07391118	71.84273433	69.14791232	0
1720569000	70.19669556	1.68	2.45	68.58342105	70.4371483	68.08490583	0
1720482600	68.52000906	0.96	1.42	68.83995961	70.28533688	64.9517876	49850
1720396200	67.55744823	-2.79	-3.96	70.32706325	70.60933912	67.5308643	0
1720309800	70.34328211	1.78	2.60	68.42170416	70.7292087	67.79024509	0
1720223400	68.56369476	-0.65	-0.94	68.83995961	69.46930212	64.9517876	0
1720137000	69.21434796	-3.6	-4.95	72.764234	73.04781609	68.64528493	0
1720050600	72.81803078	-2.18	-2.91	75.07269402	75.21781713	71.78131795	0
1719964200	74.99791311	-0.96	-1.27	76.0447975	76.43882747	74.66609776	0
1719877800	75.95914354	0.1	0.13	80.41208499	80.46236224	0.05277231	49850
1719791400	75.86333012	2.27	3.09	73.64539818	76.09829191	73.35077372	0
1719705000	73.58884383	0.62	0.85	72.94485476	73.91316053	72.92563644	0
1719618600	72.96661294	-1.47	-1.98	74.5157135	75.15615885	72.49665307	0
1719532200	74.43919097	0.93	1.26	73.55064908	75.31502143	73.24569584	0
1719445800	73.51125697	-1.18	-1.58	80.41208499	80.46236224	73.39796685	49850
1719359400	74.69229466	1.75	2.40	72.8851921	75.46772785	72.84973073	0
1719273000	72.94068212	-3.66	-4.78	76.38798177	76.56492577	70.83487922	0
1719186600	76.59877855	-1.09	-1.40	77.70176979	77.99557181	76.49986891	0
1719100200	77.68765539	0.22	0.28	77.58040048	77.9868758	77.30295035	0
1719013800	77.46761833	-1	-1.28	78.47163946	78.60082188	76.64314155	0
1718927400	78.47013973	0.04	0.05	78.57535065	80.35866314	78.04041859	0
1718841000	78.42846174	-0.23	-0.30	78.78272466	79.46100193	78.25726267	0
1718754600	78.66098042	-1.67	-2.08	80.41208499	80.46236224	77.44201407	0
1718668200	80.33297421	-0.26	-0.33	79.8176233	81.35102507	78.78147892	49850
1718581800	80.59731379	0.55	0.69	80.03774502	80.92066292	79.82455351	0
1718495400	80.04324807	79.99	163,730.11	79.8176233	80.30572508	79.61732463	0
1718409000	0.04885747	-0.000569	-1.15	80.84689795	80.8561987	0.04811479	12078
1718322600	0.04942599	-0.00175	-3.42	0.05118663	82.69754108	0.04900798	425238
1718236200	0.0511761	0.0006414	1.27	0.05049526	81.53211752	0.04912318	1543549
1718149800	0.0505347	-0.00157	-3.01	84.10052677	84.10052677	0.04897474	336950
1718063400	0.05210439	-0.000833	-1.57	0.05349683	84.05828033	0.05120502	988180
1717977000	0.05293761	0.0002481	0.47	0.05265829	83.96879239	0.05226463	15969
1717890600	0.05268951	-0.000699	-1.31	83.79664995	83.99056267	0.05259738	131876
1717804200	0.05338842	-0.003942	-6.88	85.57721696	85.69902167	0.05237482	405018
1717717800	0.05733054	0.00116183	2.07	0.05692432	0.05743568	0.05524045	25734
1717631400	0.05616871	0.00183531	3.38	0.05349683	85.88902784	0.052815	116296
1717545000	0.0543334	0.00067793	1.26	0.05366707	83.79620245	0.05278812	38034
1717458600	0.05365547	9.6E-5	0.18	0.05349683	0.05465318	0.05277881	539919
1717372200	0.05355904	-0.001951	-3.51	81.90206714	82.02362996	0.05268802	299291
1717285800	0.05551024	0.00153844	2.85	81.63888864	81.77752904	0.05401253	14526
1717199400	0.0539718	0.00066125	1.24	0.05332254	82.74948738	0.05307396	61492
1717113000	0.05331055	-0.00145	-2.65	0.05474254	82.59373312	0.05234681	198378
1717026600	0.05476026	6.7E-5	0.12	82.61630165	83.03701231	0.05435052	314759
1716940200	0.0546936	-0.000772	-1.39	0.05551455	83.88830282	0.05397392	147798
1716853800	0.0554656	-1.2E-5	-0.02	0.05675635	82.85018702	0.05521577	225249
1716767400	0.05547764	9.1E-5	0.16	83.77350088	83.77350088	0.05481834	162869
1716681000	0.05538669	0.00190023	3.55	0.05345394	0.05631017	0.05344002	29035