News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.40 | 185.40 | 185.45 | 2.35 | 1.28 % | 332,801 | 07:46:01 |
| AMD | Advanced Micro Devices | 152.55 | 152.44 | 152.56 | 0.63 | 0.41 % | 78,547 | 07:46:19 |
| AMZN | Amazon.com | 187.93 | 187.92 | 187.95 | 0.45 | 0.24 % | 58,404 | 07:45:45 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 2,087 | 07:44:40 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | 0.29 | 0.16 % | 7,374 | 07:45:18 |
| BABA | Alibaba | 82.89 | 0.00 | 0.00 | 2.85 | 3.56 % | 432,054 | 07:46:19 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | 0.13 | 0.34 % | 3,618 | 07:43:41 |
| COIN | Coinbase Global | 205.29 | 205.10 | 205.30 | 4.37 | 2.17 % | 206,581 | 07:46:20 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 873 | 07:41:19 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 18,306 | 07:46:19 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 853 | 07:46:08 |
| GOOGL | Alphabet | 165.76 | 165.78 | 165.83 | -2.89 | -1.71 % | 243,551 | 07:46:21 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 1.26 | 0.28 % | 1,728 | 07:46:22 |
| HD | Home Depot | 346.77 | 0.00 | 0.00 | 0.34 | 0.10 % | 2,080 | 07:41:18 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,418 | 07:46:17 |
| INTC | Intel | 30.26 | 30.25 | 30.26 | 0.41 | 1.37 % | 212,458 | 07:45:57 |
| IWM | iShares Russell 2000 | 205.35 | 0.00 | 0.00 | 1.04 | 0.51 % | 114,473 | 07:46:06 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,501 | 07:46:17 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,546 | 07:42:19 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,794 | 07:43:57 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,137 | 07:46:17 |
| META | Meta Platforms | 475.00 | 475.02 | 475.16 | -1.20 | -0.25 % | 22,527 | 07:45:39 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 609 | 07:00:00 |
| MSFT | Microsoft | 417.38 | 417.39 | 417.45 | 2.64 | 0.64 % | 84,904 | 07:45:49 |
| MU | Micron Technology | 122.42 | 122.28 | 122.35 | 1.18 | 0.97 % | 45,394 | 07:46:20 |
| NKE | Nike | 91.26 | 0.00 | 0.00 | 0.32 | 0.35 % | 9,879 | 07:46:17 |
| ORCL | Oracle | 116.79 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,313 | 07:46:19 |
| PYPL | PayPal | 63.24 | 63.20 | 63.24 | 0.31 | 0.49 % | 12,116 | 07:42:50 |
| QCOM | QUALCOMM | 182.78 | 182.79 | 182.85 | 0.70 | 0.38 % | 2,188 | 07:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 443.58 | 443.58 | 443.60 | 1.52 | 0.34 % | 118,221 | 07:46:22 |
| SOXL | Direxion Daily Semicondu... | 41.45 | 0.00 | 0.00 | 0.42 | 1.02 % | 639,960 | 07:46:11 |
| SPY | SPDR S&P 500 | 522.12 | 0.00 | 0.00 | 1.28 | 0.25 % | 215,293 | 07:46:18 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:15:50 |
| TSLA | Tesla | 169.60 | 169.56 | 169.61 | 1.13 | 0.67 % | 378,539 | 07:46:16 |
| V | Visa | 282.01 | 0.00 | 0.00 | 1.27 | 0.45 % | 3,098 | 07:44:57 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | -0.05 | -0.12 % | 8,423 | 07:42:02 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.25 | 0.06 | 0.35 % | 1,672 | 07:42:57 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.24 | 0.20 % | 6,540 | 07:33:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
