News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.65 | 186.64 | 186.65 | 3.60 | 1.97 % | 45,931,268 | 14:51:59 |
| AMD | Advanced Micro Devices | 151.76 | 151.75 | 151.76 | -0.16 | -0.11 % | 20,619,647 | 14:51:59 |
| AMZN | Amazon.com | 186.07 | 186.06 | 186.07 | -1.41 | -0.75 % | 17,352,085 | 14:51:49 |
| AXP | American Express | 239.715 | 0.00 | 0.00 | -2.59 | -1.07 % | 1,512,979 | 14:51:43 |
| BA | Boeing | 178.955 | 0.00 | 0.00 | 0.445 | 0.25 % | 2,124,296 | 14:51:58 |
| BABA | Alibaba | 84.5605 | 0.00 | 0.00 | 4.52 | 5.65 % | 24,681,428 | 14:51:59 |
| BAC | Bank of America | 38.4321 | 0.00 | 0.00 | -0.0179 | -0.05 % | 13,141,780 | 14:51:58 |
| COIN | Coinbase Global | 201.06 | 200.99 | 201.13 | 0.14 | 0.07 % | 5,763,335 | 14:51:56 |
| CRM | Salesforce | 276.87 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,704,710 | 14:51:52 |
| DIS | Walt Disney | 105.8471 | 0.00 | 0.00 | 0.0571 | 0.05 % | 6,744,441 | 14:51:56 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,131,431 | 14:51:58 |
| GOOGL | Alphabet | 167.92 | 167.91 | 167.92 | -0.73 | -0.43 % | 21,524,222 | 14:51:58 |
| GS | Goldman Sachs | 454.67 | 0.00 | 0.00 | -0.06 | -0.01 % | 916,492 | 14:51:53 |
| HD | Home Depot | 340.95 | 0.00 | 0.00 | -5.48 | -1.58 % | 2,318,893 | 14:51:58 |
| IBM | International Business M... | 167.26 | 0.00 | 0.00 | 0.11 | 0.07 % | 1,356,505 | 14:51:45 |
| INTC | Intel | 30.61 | 30.61 | 30.62 | 0.76 | 2.55 % | 33,438,494 | 14:51:56 |
| IWM | iShares Russell 2000 | 205.085 | 0.00 | 0.00 | 0.775 | 0.38 % | 13,156,585 | 14:51:50 |
| JNJ | Johnson and Johnson | 150.66 | 0.00 | 0.00 | 0.75 | 0.50 % | 2,809,046 | 14:51:56 |
| JPM | JP Morgan Chase | 199.03 | 0.00 | 0.00 | 0.26 | 0.13 % | 4,029,596 | 14:51:48 |
| KO | Coca Cola | 63.5299 | 0.00 | 0.00 | 0.2699 | 0.43 % | 5,867,950 | 14:51:52 |
| MCD | McDonalds | 271.41 | 0.00 | 0.00 | -3.59 | -1.31 % | 2,301,662 | 14:51:57 |
| META | Meta Platforms | 467.915 | 467.85 | 467.99 | -8.29 | -1.74 % | 9,866,253 | 14:51:58 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | -1.04 | -0.80 % | 3,765,763 | 14:51:54 |
| MSFT | Microsoft | 413.90 | 413.90 | 413.92 | -0.84 | -0.20 % | 8,816,331 | 14:51:57 |
| MU | Micron Technology | 122.63 | 122.62 | 122.64 | 1.39 | 1.15 % | 12,512,189 | 14:51:55 |
| NKE | Nike | 92.335 | 0.00 | 0.00 | 1.40 | 1.53 % | 5,360,184 | 14:51:42 |
| ORCL | Oracle | 116.485 | 0.00 | 0.00 | -0.185 | -0.16 % | 1,938,290 | 14:51:53 |
| PYPL | PayPal | 63.84 | 63.83 | 63.84 | 0.91 | 1.45 % | 4,943,849 | 14:51:58 |
| QCOM | QUALCOMM | 184.125 | 184.11 | 184.14 | 2.05 | 1.12 % | 3,538,271 | 14:51:55 |
| QQQ | Invesco QQQ Trust Series 1 | 442.76 | 442.75 | 442.76 | 0.70 | 0.16 % | 17,687,069 | 14:51:55 |
| SOXL | Direxion Daily Semicondu... | 41.3498 | 0.00 | 0.00 | 0.3198 | 0.78 % | 26,445,259 | 14:51:58 |
| SPY | SPDR S&P 500 | 520.79 | 0.00 | 0.00 | -0.05 | -0.01 % | 24,366,831 | 14:51:58 |
| TRV | The Travelers Companies | 217.385 | 0.00 | 0.00 | -1.12 | -0.51 % | 313,994 | 14:51:54 |
| TSLA | Tesla | 172.1601 | 172.16 | 172.19 | 3.69 | 2.19 % | 57,179,559 | 14:51:51 |
| V | Visa | 279.45 | 0.00 | 0.00 | -1.29 | -0.46 % | 2,364,805 | 14:51:57 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 13,136,126 | 14:51:54 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.955 | 5.56 % | 14,283,231 | 14:51:58 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | -0.05 | -0.04 % | 8,635,904 | 14:51:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
