News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.6501 | 184.65 | 184.70 | 0.0801 | 0.04 % | 151,701 | 08:11:19 |
| AMD | Advanced Micro Devices | 153.70 | 153.70 | 153.79 | 1.31 | 0.86 % | 177,643 | 08:10:41 |
| AMZN | Amazon.com | 189.94 | 189.85 | 189.92 | 0.44 | 0.23 % | 212,590 | 08:11:15 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 2,987 | 08:11:27 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,934 | 08:11:00 |
| BABA | Alibaba | 80.1513 | 0.00 | 0.00 | 0.6913 | 0.87 % | 200,717 | 08:11:14 |
| BAC | Bank of America | 38.3798 | 0.00 | 0.00 | 0.0998 | 0.26 % | 20,658 | 08:10:52 |
| COIN | Coinbase Global | 214.80 | 214.80 | 214.99 | 4.35 | 2.07 % | 125,953 | 08:11:23 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,234 | 08:03:47 |
| DIS | Walt Disney | 106.28 | 0.00 | 0.00 | 0.48 | 0.45 % | 36,381 | 08:10:46 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,746 | 08:10:17 |
| GOOGL | Alphabet | 168.65 | 168.66 | 168.72 | -1.31 | -0.77 % | 184,738 | 08:11:22 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 2,857 | 08:11:02 |
| HD | Home Depot | 348.04 | 0.00 | 0.00 | 0.60 | 0.17 % | 2,188 | 08:08:56 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | 0.69 | 0.41 % | 2,224 | 08:03:11 |
| INTC | Intel | 30.28 | 30.29 | 30.31 | 0.19 | 0.63 % | 1,853,502 | 08:10:57 |
| IWM | iShares Russell 2000 | 206.68 | 0.00 | 0.00 | 0.82 | 0.40 % | 73,391 | 08:11:26 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,129 | 07:59:17 |
| JPM | JP Morgan Chase | 198.05 | 0.00 | 0.00 | 0.55 | 0.28 % | 5,312 | 08:09:15 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 37,757 | 08:07:32 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,235 | 07:41:49 |
| META | Meta Platforms | 477.2027 | 477.31 | 477.57 | 1.78 | 0.37 % | 60,816 | 08:11:22 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 08:11:00 |
| MSFT | Microsoft | 414.1002 | 414.11 | 414.29 | 1.78 | 0.43 % | 66,891 | 08:11:19 |
| MU | Micron Technology | 119.25 | 119.20 | 119.34 | 1.44 | 1.22 % | 91,133 | 08:10:40 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 9,125 | 08:06:59 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.36 | 0.31 % | 13,630 | 08:07:55 |
| PYPL | PayPal | 64.289 | 64.55 | 64.60 | -0.161 | -0.25 % | 32,642 | 08:10:29 |
| QCOM | QUALCOMM | 181.95 | 181.95 | 182.25 | 1.41 | 0.78 % | 13,943 | 08:07:57 |
| QQQ | Invesco QQQ Trust Series 1 | 442.72 | 442.72 | 442.76 | 1.70 | 0.39 % | 196,633 | 08:11:22 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 1.06 | 2.65 % | 1,797,910 | 08:11:16 |
| SPY | SPDR S&P 500 | 521.75 | 0.00 | 0.00 | 1.58 | 0.30 % | 412,676 | 08:11:22 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 173.00 | 172.95 | 173.03 | 1.03 | 0.60 % | 656,192 | 08:11:13 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 2,728 | 08:11:04 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,316 | 08:10:42 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.01 | 0.06 % | 13,780 | 08:08:50 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 13,318 | 08:11:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
