News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.485 | 170.48 | 170.49 | 0.155 | 0.09 % | 4,668,228 | 09:54:31 |
| AMD | Advanced Micro Devices | 147.79 | 147.79 | 147.81 | -10.59 | -6.69 % | 18,101,395 | 09:54:33 |
| AMZN | Amazon.com | 181.363 | 181.35 | 181.37 | 6.36 | 3.64 % | 18,625,021 | 09:54:31 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | -0.83 | -0.35 % | 761,891 | 09:54:35 |
| BA | Boeing | 169.30 | 0.00 | 0.00 | 1.46 | 0.87 % | 597,047 | 09:54:37 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.25 | 0.33 % | 939,537 | 09:54:38 |
| BAC | Bank of America | 36.991 | 0.00 | 0.00 | -0.019 | -0.05 % | 2,888,871 | 09:54:36 |
| COIN | Coinbase Global | 203.33 | 203.06 | 203.42 | -0.60 | -0.29 % | 1,926,992 | 09:54:36 |
| CRM | Salesforce | 266.95 | 0.00 | 0.00 | -1.99 | -0.74 % | 306,903 | 09:54:35 |
| DIS | Walt Disney | 111.02 | 0.00 | 0.00 | -0.08 | -0.07 % | 405,865 | 09:54:30 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.09 | 0.16 % | 192,697 | 09:54:33 |
| GOOGL | Alphabet | 163.80 | 163.80 | 163.81 | 1.02 | 0.63 % | 2,934,990 | 09:54:31 |
| GS | Goldman Sachs | 425.70 | 0.00 | 0.00 | -1.01 | -0.24 % | 92,978 | 09:54:37 |
| HD | Home Depot | 330.94 | 0.00 | 0.00 | -3.28 | -0.98 % | 176,562 | 09:54:30 |
| IBM | International Business M... | 164.885 | 0.00 | 0.00 | -1.32 | -0.79 % | 253,783 | 09:54:38 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.185 | -0.61 % | 5,823,385 | 09:54:36 |
| IWM | iShares Russell 2000 | 195.715 | 0.00 | 0.00 | -0.185 | -0.09 % | 2,803,828 | 09:54:39 |
| JNJ | Johnson and Johnson | 149.185 | 0.00 | 0.00 | 4.60 | 3.18 % | 1,899,679 | 09:54:39 |
| JPM | JP Morgan Chase | 191.325 | 0.00 | 0.00 | -0.415 | -0.22 % | 839,158 | 09:54:32 |
| KO | Coca Cola | 61.25 | 0.00 | 0.00 | -0.52 | -0.84 % | 1,087,307 | 09:54:32 |
| MCD | McDonalds | 270.665 | 0.00 | 0.00 | -2.38 | -0.87 % | 382,445 | 09:54:28 |
| META | Meta Platforms | 430.6516 | 430.61 | 430.86 | 0.4816 | 0.11 % | 1,869,317 | 09:54:37 |
| MRK | Merck | 128.41 | 0.00 | 0.00 | -0.81 | -0.63 % | 383,656 | 09:54:32 |
| MSFT | Microsoft | 392.20 | 392.18 | 392.28 | 2.87 | 0.74 % | 2,770,768 | 09:54:30 |
| MU | Micron Technology | 111.80 | 111.77 | 111.80 | -1.16 | -1.03 % | 1,369,658 | 09:54:39 |
| NKE | Nike | 90.91 | 0.00 | 0.00 | -1.35 | -1.46 % | 889,523 | 09:54:32 |
| ORCL | Oracle | 113.82 | 0.00 | 0.00 | 0.07 | 0.06 % | 311,587 | 09:54:35 |
| PYPL | PayPal | 66.255 | 66.25 | 66.26 | -1.67 | -2.45 % | 3,065,761 | 09:54:39 |
| QCOM | QUALCOMM | 165.455 | 165.42 | 165.47 | -0.395 | -0.24 % | 923,930 | 09:54:39 |
| QQQ | Invesco QQQ Trust Series 1 | 422.48 | 422.49 | 422.49 | -2.11 | -0.50 % | 5,274,195 | 09:54:39 |
| SOXL | Direxion Daily Semicondu... | 35.8701 | 0.00 | 0.00 | -2.31 | -6.05 % | 14,214,023 | 09:54:39 |
| SPY | SPDR S&P 500 | 500.73 | 0.00 | 0.00 | -1.25 | -0.25 % | 6,168,472 | 09:54:39 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | 0.96 | 0.45 % | 151,014 | 09:54:34 |
| TSLA | Tesla | 182.9799 | 182.91 | 182.96 | -0.3001 | -0.16 % | 12,975,197 | 09:54:30 |
| V | Visa | 267.545 | 0.00 | 0.00 | -1.07 | -0.40 % | 486,844 | 09:54:37 |
| VZ | Verizon Communications | 39.1901 | 0.00 | 0.00 | -0.2999 | -0.76 % | 2,291,505 | 09:54:39 |
| WBA | Walgreens Boots Alliance | 17.5553 | 17.55 | 17.56 | -0.1747 | -0.99 % | 1,121,617 | 09:54:37 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | -0.50 | -0.42 % | 1,734,715 | 09:54:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
