News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.03 | 187.02 | 187.03 | 3.98 | 2.17 % | 50,108,672 | 15:23:10 |
| AMD | Advanced Micro Devices | 151.53 | 151.54 | 151.56 | -0.39 | -0.26 % | 21,811,795 | 15:23:14 |
| AMZN | Amazon.com | 185.92 | 185.93 | 185.94 | -1.56 | -0.83 % | 18,464,883 | 15:23:14 |
| AXP | American Express | 239.65 | 0.00 | 0.00 | -2.65 | -1.09 % | 1,703,910 | 15:23:12 |
| BA | Boeing | 178.89 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,277,723 | 15:23:12 |
| BABA | Alibaba | 84.54 | 0.00 | 0.00 | 4.50 | 5.62 % | 25,662,436 | 15:23:14 |
| BAC | Bank of America | 38.3401 | 0.00 | 0.00 | -0.1099 | -0.29 % | 14,454,749 | 15:23:13 |
| COIN | Coinbase Global | 200.84 | 200.74 | 200.95 | -0.08 | -0.04 % | 6,005,093 | 15:23:14 |
| CRM | Salesforce | 276.62 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,832,562 | 15:23:14 |
| DIS | Walt Disney | 105.72 | 0.00 | 0.00 | -0.07 | -0.07 % | 7,369,194 | 15:23:14 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,290,547 | 15:23:11 |
| GOOGL | Alphabet | 168.2057 | 168.19 | 168.21 | -0.4443 | -0.26 % | 22,535,781 | 15:23:14 |
| GS | Goldman Sachs | 454.425 | 0.00 | 0.00 | -0.305 | -0.07 % | 992,361 | 15:23:14 |
| HD | Home Depot | 341.38 | 0.00 | 0.00 | -5.05 | -1.46 % | 2,663,762 | 15:23:13 |
| IBM | International Business M... | 167.33 | 0.00 | 0.00 | 0.18 | 0.11 % | 1,463,974 | 15:23:12 |
| INTC | Intel | 30.5679 | 30.56 | 30.57 | 0.7179 | 2.41 % | 34,825,782 | 15:23:14 |
| IWM | iShares Russell 2000 | 204.99 | 0.00 | 0.00 | 0.68 | 0.33 % | 14,346,946 | 15:23:14 |
| JNJ | Johnson and Johnson | 150.571 | 0.00 | 0.00 | 0.661 | 0.44 % | 3,158,286 | 15:23:14 |
| JPM | JP Morgan Chase | 198.8554 | 0.00 | 0.00 | 0.0854 | 0.04 % | 4,333,014 | 15:23:14 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 6,458,973 | 15:23:11 |
| MCD | McDonalds | 271.40 | 0.00 | 0.00 | -3.60 | -1.31 % | 2,521,071 | 15:23:12 |
| META | Meta Platforms | 467.67 | 467.65 | 467.72 | -8.53 | -1.79 % | 10,347,834 | 15:23:13 |
| MRK | Merck | 128.675 | 0.00 | 0.00 | -1.39 | -1.06 % | 4,062,213 | 15:23:12 |
| MSFT | Microsoft | 413.97 | 413.96 | 413.97 | -0.77 | -0.19 % | 9,181,821 | 15:23:14 |
| MU | Micron Technology | 122.8801 | 122.88 | 122.90 | 1.64 | 1.35 % | 13,043,565 | 15:23:13 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 1.41 | 1.55 % | 5,876,023 | 15:23:12 |
| ORCL | Oracle | 116.485 | 0.00 | 0.00 | -0.185 | -0.16 % | 2,112,674 | 15:23:13 |
| PYPL | PayPal | 63.8899 | 63.88 | 63.89 | 0.9599 | 1.53 % | 5,288,721 | 15:23:11 |
| QCOM | QUALCOMM | 184.19 | 184.18 | 184.20 | 2.11 | 1.16 % | 3,856,837 | 15:23:14 |
| QQQ | Invesco QQQ Trust Series 1 | 442.82 | 442.81 | 442.83 | 0.76 | 0.17 % | 18,590,334 | 15:23:14 |
| SOXL | Direxion Daily Semicondu... | 41.30 | 0.00 | 0.00 | 0.27 | 0.66 % | 27,343,194 | 15:23:12 |
| SPY | SPDR S&P 500 | 520.745 | 0.00 | 0.00 | -0.095 | -0.02 % | 26,075,317 | 15:23:14 |
| TRV | The Travelers Companies | 217.19 | 0.00 | 0.00 | -1.31 | -0.60 % | 355,370 | 15:23:12 |
| TSLA | Tesla | 171.925 | 171.91 | 171.92 | 3.46 | 2.05 % | 59,687,049 | 15:23:14 |
| V | Visa | 279.37 | 0.00 | 0.00 | -1.37 | -0.49 % | 2,657,998 | 15:23:14 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.115 | 0.28 % | 13,862,246 | 15:23:14 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.15 | 18.16 | 0.96 | 5.58 % | 14,767,802 | 15:23:14 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | -0.19 | -0.16 % | 9,617,798 | 15:23:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
