ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.54229.53229.528.854.01 %17,912,57210:28:10
AMDAdvanced Micro Devices156.69156.74156.758.405.66 %10,213,28910:28:16
AMZNAmazon.com190.89190.89190.904.462.39 %9,064,46510:28:16
AXPAmerican Express268.9450.000.006.772.58 %419,00410:28:09
BABoeing155.030.000.00-0.08-0.05 %1,860,95910:28:14
BABAAlibaba87.720.000.003.303.91 %6,227,89110:28:16
BACBank of America40.5450.000.000.9252.33 %7,238,56310:28:16
COINCoinbase Global173.43173.33173.4710.796.63 %3,356,17110:28:16
CRMSalesforce259.34760.000.006.922.74 %1,341,31110:28:17
DISWalt Disney94.7950.000.001.221.30 %2,396,57910:28:17
DOWDow52.620.000.000.981.90 %619,17010:28:17
GOOGLAlphabet163.16163.16163.173.352.10 %6,503,91810:28:17
GSGoldman Sachs500.520.000.0015.943.29 %422,97410:28:12
HDHome Depot388.2950.000.004.291.12 %732,76610:28:14
IBMInternational Business M...212.220.000.00-2.72-1.27 %834,69610:28:17
INTCIntel21.2921.2821.290.522.50 %18,233,29810:28:17
IWMiShares Russell 2000223.140.000.003.691.68 %11,118,24610:28:17
JNJJohnson and Johnson164.830.000.00-1.32-0.79 %757,06410:28:17
JPMJP Morgan Chase210.050.000.002.521.21 %2,263,76610:28:13
KOCoca Cola71.190.000.00-0.56-0.78 %3,102,98110:28:12
MCDMcDonalds291.670.000.00-0.36-0.12 %448,58410:28:17
METAMeta Platforms554.6795554.67554.7716.733.11 %3,905,10110:28:17
MRKMerck117.490.000.00-1.15-0.97 %1,369,29010:28:17
MSFTMicrosoft439.69439.64439.728.882.06 %3,500,33810:28:17
MUMicron Technology89.6889.6889.692.332.67 %7,469,59710:28:17
NKENike82.230.000.001.331.64 %1,774,22910:28:13
ORCLOracle165.780.000.001.250.76 %1,739,11510:28:17
PYPLPayPal76.5276.5076.533.404.65 %4,352,84510:28:17
QCOMQUALCOMM173.50173.46173.535.203.09 %1,298,27310:28:17
QQQInvesco QQQ Trust Series 1484.33484.30484.3412.892.73 %12,706,53410:28:17
SOXLDirexion Daily Semicondu...34.970.000.003.8312.30 %34,802,33310:28:17
SPYSPDR S&P 500570.970.000.009.571.70 %14,740,87410:28:12
TRVThe Travelers Companies238.750.000.00-1.00-0.42 %121,14710:28:16
TSLATesla239.395239.35239.3712.205.37 %30,229,36410:28:17
VVisa287.610.000.00-0.87-0.30 %1,141,30010:28:17
VZVerizon Communications43.550.000.00-0.33-0.75 %2,946,81710:28:16
WBAWalgreens Boots Alliance9.1459.149.150.1351.50 %2,410,16510:28:17
XOMExxon Mobil116.470.000.001.891.65 %1,632,92110:28:17