News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.54 | 229.53 | 229.52 | 8.85 | 4.01 % | 17,912,572 | 10:28:10 |
| AMD | Advanced Micro Devices | 156.69 | 156.74 | 156.75 | 8.40 | 5.66 % | 10,213,289 | 10:28:16 |
| AMZN | Amazon.com | 190.89 | 190.89 | 190.90 | 4.46 | 2.39 % | 9,064,465 | 10:28:16 |
| AXP | American Express | 268.945 | 0.00 | 0.00 | 6.77 | 2.58 % | 419,004 | 10:28:09 |
| BA | Boeing | 155.03 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,860,959 | 10:28:14 |
| BABA | Alibaba | 87.72 | 0.00 | 0.00 | 3.30 | 3.91 % | 6,227,891 | 10:28:16 |
| BAC | Bank of America | 40.545 | 0.00 | 0.00 | 0.925 | 2.33 % | 7,238,563 | 10:28:16 |
| COIN | Coinbase Global | 173.43 | 173.33 | 173.47 | 10.79 | 6.63 % | 3,356,171 | 10:28:16 |
| CRM | Salesforce | 259.3476 | 0.00 | 0.00 | 6.92 | 2.74 % | 1,341,311 | 10:28:17 |
| DIS | Walt Disney | 94.795 | 0.00 | 0.00 | 1.22 | 1.30 % | 2,396,579 | 10:28:17 |
| DOW | Dow | 52.62 | 0.00 | 0.00 | 0.98 | 1.90 % | 619,170 | 10:28:17 |
| GOOGL | Alphabet | 163.16 | 163.16 | 163.17 | 3.35 | 2.10 % | 6,503,918 | 10:28:17 |
| GS | Goldman Sachs | 500.52 | 0.00 | 0.00 | 15.94 | 3.29 % | 422,974 | 10:28:12 |
| HD | Home Depot | 388.295 | 0.00 | 0.00 | 4.29 | 1.12 % | 732,766 | 10:28:14 |
| IBM | International Business M... | 212.22 | 0.00 | 0.00 | -2.72 | -1.27 % | 834,696 | 10:28:17 |
| INTC | Intel | 21.29 | 21.28 | 21.29 | 0.52 | 2.50 % | 18,233,298 | 10:28:17 |
| IWM | iShares Russell 2000 | 223.14 | 0.00 | 0.00 | 3.69 | 1.68 % | 11,118,246 | 10:28:17 |
| JNJ | Johnson and Johnson | 164.83 | 0.00 | 0.00 | -1.32 | -0.79 % | 757,064 | 10:28:17 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | 2.52 | 1.21 % | 2,263,766 | 10:28:13 |
| KO | Coca Cola | 71.19 | 0.00 | 0.00 | -0.56 | -0.78 % | 3,102,981 | 10:28:12 |
| MCD | McDonalds | 291.67 | 0.00 | 0.00 | -0.36 | -0.12 % | 448,584 | 10:28:17 |
| META | Meta Platforms | 554.6795 | 554.67 | 554.77 | 16.73 | 3.11 % | 3,905,101 | 10:28:17 |
| MRK | Merck | 117.49 | 0.00 | 0.00 | -1.15 | -0.97 % | 1,369,290 | 10:28:17 |
| MSFT | Microsoft | 439.69 | 439.64 | 439.72 | 8.88 | 2.06 % | 3,500,338 | 10:28:17 |
| MU | Micron Technology | 89.68 | 89.68 | 89.69 | 2.33 | 2.67 % | 7,469,597 | 10:28:17 |
| NKE | Nike | 82.23 | 0.00 | 0.00 | 1.33 | 1.64 % | 1,774,229 | 10:28:13 |
| ORCL | Oracle | 165.78 | 0.00 | 0.00 | 1.25 | 0.76 % | 1,739,115 | 10:28:17 |
| PYPL | PayPal | 76.52 | 76.50 | 76.53 | 3.40 | 4.65 % | 4,352,845 | 10:28:17 |
| QCOM | QUALCOMM | 173.50 | 173.46 | 173.53 | 5.20 | 3.09 % | 1,298,273 | 10:28:17 |
| QQQ | Invesco QQQ Trust Series 1 | 484.33 | 484.30 | 484.34 | 12.89 | 2.73 % | 12,706,534 | 10:28:17 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 3.83 | 12.30 % | 34,802,333 | 10:28:17 |
| SPY | SPDR S&P 500 | 570.97 | 0.00 | 0.00 | 9.57 | 1.70 % | 14,740,874 | 10:28:12 |
| TRV | The Travelers Companies | 238.75 | 0.00 | 0.00 | -1.00 | -0.42 % | 121,147 | 10:28:16 |
| TSLA | Tesla | 239.395 | 239.35 | 239.37 | 12.20 | 5.37 % | 30,229,364 | 10:28:17 |
| V | Visa | 287.61 | 0.00 | 0.00 | -0.87 | -0.30 % | 1,141,300 | 10:28:17 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 2,946,817 | 10:28:16 |
| WBA | Walgreens Boots Alliance | 9.145 | 9.14 | 9.15 | 0.135 | 1.50 % | 2,410,165 | 10:28:17 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | 1.89 | 1.65 % | 1,632,921 | 10:28:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
