News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.47 | 228.46 | 228.47 | 7.78 | 3.53 % | 27,079,128 | 11:29:51 |
| AMD | Advanced Micro Devices | 157.3374 | 157.32 | 157.34 | 9.05 | 6.10 % | 17,789,848 | 11:29:56 |
| AMZN | Amazon.com | 189.17 | 189.18 | 189.19 | 2.74 | 1.47 % | 13,871,487 | 11:29:51 |
| AXP | American Express | 268.53 | 0.00 | 0.00 | 6.35 | 2.42 % | 952,780 | 11:29:54 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | 0.44 | 0.28 % | 3,316,138 | 11:29:47 |
| BABA | Alibaba | 87.575 | 0.00 | 0.00 | 3.16 | 3.74 % | 8,404,977 | 11:29:55 |
| BAC | Bank of America | 40.675 | 0.00 | 0.00 | 1.06 | 2.66 % | 14,057,981 | 11:29:55 |
| COIN | Coinbase Global | 174.8983 | 174.85 | 175.00 | 12.26 | 7.54 % | 4,947,088 | 11:29:56 |
| CRM | Salesforce | 263.235 | 0.00 | 0.00 | 10.81 | 4.28 % | 3,068,104 | 11:29:51 |
| DIS | Walt Disney | 94.42 | 0.00 | 0.00 | 0.84 | 0.90 % | 4,008,501 | 11:29:56 |
| DOW | Dow | 52.68 | 0.00 | 0.00 | 1.04 | 2.01 % | 1,030,236 | 11:29:54 |
| GOOGL | Alphabet | 163.08 | 163.06 | 163.07 | 3.27 | 2.05 % | 9,986,728 | 11:29:56 |
| GS | Goldman Sachs | 502.42 | 0.00 | 0.00 | 17.84 | 3.68 % | 952,995 | 11:29:52 |
| HD | Home Depot | 388.665 | 0.00 | 0.00 | 4.66 | 1.21 % | 1,181,017 | 11:29:52 |
| IBM | International Business M... | 211.055 | 0.00 | 0.00 | -3.89 | -1.81 % | 2,017,700 | 11:29:57 |
| INTC | Intel | 21.3595 | 21.35 | 21.36 | 0.5895 | 2.84 % | 35,683,587 | 11:29:57 |
| IWM | iShares Russell 2000 | 223.39 | 0.00 | 0.00 | 3.94 | 1.80 % | 17,060,900 | 11:29:57 |
| JNJ | Johnson and Johnson | 164.52 | 0.00 | 0.00 | -1.63 | -0.98 % | 1,242,371 | 11:29:57 |
| JPM | JP Morgan Chase | 210.98 | 0.00 | 0.00 | 3.45 | 1.66 % | 4,461,516 | 11:29:55 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | -0.98 | -1.37 % | 4,219,513 | 11:29:56 |
| MCD | McDonalds | 291.5775 | 0.00 | 0.00 | -0.4525 | -0.15 % | 641,303 | 11:29:21 |
| META | Meta Platforms | 559.40 | 559.32 | 559.41 | 21.45 | 3.99 % | 6,998,847 | 11:29:51 |
| MRK | Merck | 117.48 | 0.00 | 0.00 | -1.16 | -0.98 % | 2,171,533 | 11:29:52 |
| MSFT | Microsoft | 439.42 | 439.37 | 439.42 | 8.61 | 2.00 % | 6,656,188 | 11:29:51 |
| MU | Micron Technology | 89.505 | 89.50 | 89.52 | 2.16 | 2.47 % | 10,218,498 | 11:29:57 |
| NKE | Nike | 81.83 | 0.00 | 0.00 | 0.93 | 1.15 % | 2,726,042 | 11:29:53 |
| ORCL | Oracle | 166.85 | 0.00 | 0.00 | 2.32 | 1.41 % | 3,550,911 | 11:29:54 |
| PYPL | PayPal | 76.91 | 76.91 | 76.92 | 3.79 | 5.18 % | 8,410,640 | 11:29:56 |
| QCOM | QUALCOMM | 173.795 | 173.76 | 173.82 | 5.50 | 3.27 % | 1,972,835 | 11:29:54 |
| QQQ | Invesco QQQ Trust Series 1 | 484.59 | 484.59 | 484.61 | 13.15 | 2.79 % | 19,920,541 | 11:29:57 |
| SOXL | Direxion Daily Semicondu... | 35.41 | 0.00 | 0.00 | 4.27 | 13.71 % | 56,707,114 | 11:29:57 |
| SPY | SPDR S&P 500 | 570.87 | 0.00 | 0.00 | 9.47 | 1.69 % | 24,926,246 | 11:29:57 |
| TRV | The Travelers Companies | 237.855 | 0.00 | 0.00 | -1.90 | -0.79 % | 236,167 | 11:29:48 |
| TSLA | Tesla | 241.72 | 241.70 | 241.72 | 14.52 | 6.39 % | 47,335,479 | 11:29:51 |
| V | Visa | 283.51 | 0.00 | 0.00 | -4.97 | -1.72 % | 3,395,676 | 11:29:54 |
| VZ | Verizon Communications | 43.535 | 0.00 | 0.00 | -0.345 | -0.79 % | 6,969,076 | 11:29:50 |
| WBA | Walgreens Boots Alliance | 9.11 | 9.10 | 9.11 | 0.10 | 1.11 % | 4,216,671 | 11:29:50 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | 2.30 | 2.01 % | 2,903,494 | 11:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
