News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.36 | 182.35 | 182.36 | -0.04 | -0.02 % | 21,671,439 | 13:12:46 |
| AMD | Advanced Micro Devices | 153.12 | 153.10 | 153.12 | -1.31 | -0.85 % | 19,457,061 | 13:12:46 |
| AMZN | Amazon.com | 187.1428 | 187.14 | 187.16 | -1.62 | -0.86 % | 14,003,715 | 13:12:46 |
| AXP | American Express | 235.53 | 0.00 | 0.00 | 0.87 | 0.37 % | 744,256 | 13:12:36 |
| BA | Boeing | 177.8525 | 0.00 | 0.00 | 1.14 | 0.65 % | 1,857,223 | 13:12:46 |
| BABA | Alibaba | 78.505 | 0.00 | 0.00 | -0.865 | -1.09 % | 6,340,580 | 13:12:46 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 11,639,182 | 13:12:35 |
| COIN | Coinbase Global | 212.98 | 212.88 | 213.00 | -1.36 | -0.63 % | 3,152,591 | 13:12:37 |
| CRM | Salesforce | 278.465 | 0.00 | 0.00 | 1.29 | 0.46 % | 1,387,276 | 13:12:46 |
| DIS | Walt Disney | 105.395 | 0.00 | 0.00 | 0.005 | 0.00 % | 9,116,684 | 13:12:41 |
| DOW | Dow | 58.84 | 0.00 | 0.00 | 0.48 | 0.82 % | 2,337,279 | 13:12:37 |
| GOOGL | Alphabet | 169.55 | 169.55 | 169.56 | -1.70 | -0.99 % | 9,159,992 | 13:12:46 |
| GS | Goldman Sachs | 445.90 | 0.00 | 0.00 | 2.10 | 0.47 % | 840,676 | 13:12:33 |
| HD | Home Depot | 338.94 | 0.00 | 0.00 | -1.75 | -0.51 % | 987,792 | 13:12:44 |
| IBM | International Business M... | 169.27 | 0.00 | 0.00 | 0.89 | 0.53 % | 1,469,687 | 13:12:18 |
| INTC | Intel | 29.835 | 29.83 | 29.84 | -0.845 | -2.75 % | 29,963,187 | 13:12:46 |
| IWM | iShares Russell 2000 | 203.155 | 0.00 | 0.00 | -1.82 | -0.89 % | 10,964,997 | 13:12:46 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.29 | 0.19 % | 2,654,501 | 13:12:46 |
| JPM | JP Morgan Chase | 193.755 | 0.00 | 0.00 | 2.01 | 1.05 % | 3,785,201 | 13:12:46 |
| KO | Coca Cola | 62.7936 | 0.00 | 0.00 | 0.1736 | 0.28 % | 3,353,271 | 13:12:43 |
| MCD | McDonalds | 268.17 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,545,794 | 13:12:36 |
| META | Meta Platforms | 470.77 | 470.60 | 470.76 | 2.53 | 0.54 % | 7,364,184 | 13:12:43 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | -0.76 | -0.58 % | 2,431,283 | 13:12:36 |
| MSFT | Microsoft | 410.972 | 410.96 | 411.00 | 1.63 | 0.40 % | 5,384,910 | 13:12:43 |
| MU | Micron Technology | 118.78 | 118.77 | 118.79 | -0.43 | -0.36 % | 5,793,565 | 13:12:46 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -0.47 | -0.50 % | 1,872,800 | 13:12:43 |
| ORCL | Oracle | 117.51 | 0.00 | 0.00 | -0.42 | -0.36 % | 1,511,676 | 13:12:27 |
| PYPL | PayPal | 64.05 | 64.05 | 64.06 | -1.87 | -2.84 % | 5,010,969 | 13:12:46 |
| QCOM | QUALCOMM | 179.77 | 179.74 | 179.78 | -0.38 | -0.21 % | 3,214,314 | 13:12:47 |
| QQQ | Invesco QQQ Trust Series 1 | 439.54 | 439.53 | 439.54 | -0.78 | -0.18 % | 13,762,207 | 13:12:39 |
| SOXL | Direxion Daily Semicondu... | 39.535 | 0.00 | 0.00 | -0.825 | -2.04 % | 40,123,240 | 13:12:47 |
| SPY | SPDR S&P 500 | 516.625 | 0.00 | 0.00 | -0.515 | -0.10 % | 20,626,108 | 13:12:41 |
| TRV | The Travelers Companies | 217.44 | 0.00 | 0.00 | 0.47 | 0.22 % | 154,197 | 13:12:47 |
| TSLA | Tesla | 174.2532 | 174.23 | 174.25 | -3.56 | -2.00 % | 59,462,406 | 13:12:43 |
| V | Visa | 277.675 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,878,835 | 13:12:46 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | 0.14 | 0.36 % | 5,181,173 | 13:12:45 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 3,313,298 | 13:12:29 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 7,342,947 | 13:12:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
