News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.11 | 190.08 | 190.15 | 0.13 | 0.07 % | 52,120,104 | 17:49:13 |
| AMD | Advanced Micro Devices | 171.6982 | 171.65 | 171.70 | 5.34 | 3.21 % | 65,948,141 | 17:49:14 |
| AMZN | Amazon.com | 182.05 | 182.05 | 182.14 | 1.30 | 0.72 % | 29,832,921 | 17:49:03 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,284,956 | 17:25:59 |
| BA | Boeing | 174.5265 | 0.00 | 0.00 | 0.0065 | 0.00 % | 5,263,966 | 17:44:27 |
| BABA | Alibaba | 80.5985 | 0.00 | 0.00 | -0.6615 | -0.81 % | 15,274,022 | 17:48:38 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.43 | -1.08 % | 31,207,137 | 17:47:45 |
| COIN | Coinbase Global | 244.95 | 244.90 | 245.00 | 7.30 | 3.07 % | 10,699,286 | 17:49:10 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,073,016 | 17:48:28 |
| DIS | Walt Disney | 102.39 | 0.00 | 0.00 | 0.63 | 0.62 % | 7,792,235 | 17:49:21 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,622 | 17:47:30 |
| GOOGL | Alphabet | 176.44 | 176.40 | 176.60 | 1.45 | 0.83 % | 20,539,245 | 17:48:21 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,912 | 16:36:27 |
| HD | Home Depot | 328.1791 | 0.00 | 0.00 | 3.08 | 0.95 % | 3,639,945 | 17:42:55 |
| IBM | International Business M... | 169.75 | 0.00 | 0.00 | -1.14 | -0.67 % | 2,557,368 | 17:41:33 |
| INTC | Intel | 31.04 | 31.05 | 31.06 | 0.32 | 1.04 % | 36,697,561 | 17:47:54 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | -0.38 | -0.18 % | 17,873,183 | 17:49:20 |
| JNJ | Johnson and Johnson | 144.45 | 0.00 | 0.00 | -2.52 | -1.71 % | 10,411,002 | 17:48:00 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,887,781 | 17:45:15 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | -0.21 | -0.34 % | 12,331,156 | 17:44:24 |
| MCD | McDonalds | 253.7999 | 0.00 | 0.00 | -4.31 | -1.67 % | 4,249,824 | 17:46:19 |
| META | Meta Platforms | 479.1908 | 479.07 | 479.15 | 0.9708 | 0.20 % | 10,138,665 | 17:48:21 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,228,787 | 17:46:39 |
| MSFT | Microsoft | 430.04 | 429.80 | 430.00 | -0.12 | -0.03 % | 15,696,353 | 17:49:19 |
| MU | Micron Technology | 133.15 | 133.03 | 133.17 | 3.66 | 2.83 % | 14,062,856 | 17:49:05 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.14 | 0.15 % | 10,767,026 | 17:29:00 |
| ORCL | Oracle | 124.25 | 0.00 | 0.00 | 1.34 | 1.09 % | 6,851,029 | 17:36:00 |
| PYPL | PayPal | 62.2498 | 62.01 | 62.25 | 0.6098 | 0.99 % | 11,149,070 | 17:43:44 |
| QCOM | QUALCOMM | 213.295 | 213.21 | 213.40 | 2.94 | 1.40 % | 11,943,679 | 17:48:56 |
| QQQ | Invesco QQQ Trust Series 1 | 459.76 | 459.73 | 459.76 | 1.81 | 0.40 % | 26,304,269 | 17:49:05 |
| SOXL | Direxion Daily Semicondu... | 54.07 | 0.00 | 0.00 | 2.63 | 5.11 % | 50,384,023 | 17:49:08 |
| SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 0.26 | 0.05 % | 36,144,440 | 17:49:17 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,855 | 17:31:04 |
| TSLA | Tesla | 176.17 | 176.10 | 176.13 | -3.07 | -1.71 % | 59,525,976 | 17:49:11 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,341 | 17:21:04 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,982,113 | 17:32:02 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.36 | 15.37 | -0.67 | -4.18 % | 19,902,176 | 17:44:15 |
| XOM | Exxon Mobil | 114.9139 | 0.00 | 0.00 | 1.49 | 1.32 % | 14,056,838 | 17:48:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
