News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.27 | 190.27 | 190.28 | 3.39 | 1.81 % | 22,822,670 | 14:23:32 |
| AMD | Advanced Micro Devices | 167.14 | 167.14 | 167.15 | 6.71 | 4.18 % | 42,628,818 | 14:23:37 |
| AMZN | Amazon.com | 181.9984 | 182.00 | 182.01 | 0.9484 | 0.52 % | 15,220,524 | 14:23:37 |
| AXP | American Express | 239.195 | 0.00 | 0.00 | 3.74 | 1.59 % | 920,945 | 14:23:36 |
| BA | Boeing | 173.87 | 0.00 | 0.00 | 1.66 | 0.96 % | 7,632,797 | 14:23:35 |
| BABA | Alibaba | 81.82 | 0.00 | 0.00 | 1.02 | 1.26 % | 37,112,636 | 14:23:36 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.44 | 1.12 % | 10,959,908 | 14:23:31 |
| COIN | Coinbase Global | 233.75 | 233.74 | 233.84 | 14.89 | 6.80 % | 7,416,014 | 14:23:35 |
| CRM | Salesforce | 270.33 | 0.00 | 0.00 | -8.24 | -2.96 % | 5,317,428 | 14:23:34 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | 0.96 | 0.95 % | 3,867,323 | 14:23:29 |
| DOW | Dow | 57.735 | 0.00 | 0.00 | 0.815 | 1.43 % | 1,155,804 | 14:23:16 |
| GOOGL | Alphabet | 175.63 | 175.63 | 175.64 | 2.08 | 1.20 % | 9,248,408 | 14:23:34 |
| GS | Goldman Sachs | 461.80 | 0.00 | 0.00 | 3.65 | 0.80 % | 744,220 | 14:23:36 |
| HD | Home Depot | 325.6799 | 0.00 | 0.00 | -1.21 | -0.37 % | 1,310,963 | 14:23:34 |
| IBM | International Business M... | 170.64 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,227,595 | 14:23:25 |
| INTC | Intel | 30.7005 | 30.70 | 30.71 | 0.6205 | 2.06 % | 21,208,007 | 14:23:37 |
| IWM | iShares Russell 2000 | 205.08 | 0.00 | 0.00 | 1.89 | 0.93 % | 13,597,922 | 14:23:37 |
| JNJ | Johnson and Johnson | 147.595 | 0.00 | 0.00 | -2.11 | -1.41 % | 3,881,061 | 14:23:37 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | 3.23 | 1.64 % | 3,301,337 | 14:23:32 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.02 | -0.03 % | 3,358,906 | 14:23:36 |
| MCD | McDonalds | 258.2353 | 0.00 | 0.00 | 0.3053 | 0.12 % | 1,857,969 | 14:23:37 |
| META | Meta Platforms | 477.0692 | 476.97 | 477.10 | 11.29 | 2.42 % | 8,141,111 | 14:23:36 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | -1.47 | -1.12 % | 2,182,462 | 14:23:23 |
| MSFT | Microsoft | 430.72 | 430.67 | 430.69 | 3.72 | 0.87 % | 6,983,425 | 14:23:37 |
| MU | Micron Technology | 129.64 | 129.62 | 129.66 | 3.37 | 2.67 % | 8,787,117 | 14:23:38 |
| NKE | Nike | 91.825 | 0.00 | 0.00 | 0.425 | 0.46 % | 4,113,345 | 14:23:23 |
| ORCL | Oracle | 123.09 | 0.00 | 0.00 | -1.00 | -0.81 % | 4,208,015 | 14:23:31 |
| PYPL | PayPal | 61.7699 | 61.76 | 61.77 | 0.1899 | 0.31 % | 4,845,033 | 14:23:38 |
| QCOM | QUALCOMM | 209.575 | 209.54 | 209.61 | 7.82 | 3.87 % | 7,705,452 | 14:23:35 |
| QQQ | Invesco QQQ Trust Series 1 | 458.63 | 458.64 | 458.65 | 4.97 | 1.10 % | 19,551,455 | 14:23:38 |
| SOXL | Direxion Daily Semicondu... | 51.57 | 0.00 | 0.00 | 2.76 | 5.65 % | 40,107,168 | 14:23:38 |
| SPY | SPDR S&P 500 | 529.53 | 0.00 | 0.00 | 3.57 | 0.68 % | 22,954,536 | 14:23:28 |
| TRV | The Travelers Companies | 213.3543 | 0.00 | 0.00 | 1.11 | 0.53 % | 233,710 | 14:23:24 |
| TSLA | Tesla | 179.265 | 179.24 | 179.26 | 5.53 | 3.18 % | 51,641,781 | 14:23:32 |
| V | Visa | 273.94 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,767,525 | 14:23:37 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | 0.235 | 0.60 % | 4,937,762 | 14:23:37 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | 0.105 | 0.66 % | 5,973,475 | 14:23:38 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,034,856 | 14:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
