News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.905 | 173.90 | 173.91 | 0.405 | 0.23 % | 17,034,183 | 11:49:20 |
| AMD | Advanced Micro Devices | 160.39 | 160.38 | 160.40 | 0.19 | 0.12 % | 23,896,092 | 11:49:21 |
| AMZN | Amazon.com | 178.538 | 178.53 | 178.55 | -2.42 | -1.34 % | 23,709,686 | 11:49:21 |
| AXP | American Express | 236.52 | 0.00 | 0.00 | -2.40 | -1.00 % | 807,368 | 11:49:19 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | -0.89 | -0.51 % | 2,689,975 | 11:49:16 |
| BABA | Alibaba | 74.64 | 0.00 | 0.00 | -1.77 | -2.32 % | 5,727,340 | 11:49:21 |
| BAC | Bank of America | 37.465 | 0.00 | 0.00 | -0.085 | -0.23 % | 7,466,959 | 11:49:17 |
| COIN | Coinbase Global | 207.94 | 207.85 | 208.03 | -10.22 | -4.68 % | 4,144,494 | 11:49:21 |
| CRM | Salesforce | 271.67 | 0.00 | 0.00 | -4.07 | -1.48 % | 1,585,067 | 11:49:21 |
| DIS | Walt Disney | 111.37 | 0.00 | 0.00 | -0.71 | -0.63 % | 2,622,158 | 11:49:20 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | -0.30 | -0.52 % | 1,124,810 | 11:49:10 |
| GOOGL | Alphabet | 165.3999 | 165.39 | 165.40 | -0.7501 | -0.45 % | 10,821,223 | 11:49:21 |
| GS | Goldman Sachs | 428.44 | 0.00 | 0.00 | -2.37 | -0.55 % | 667,586 | 11:49:16 |
| HD | Home Depot | 333.94 | 0.00 | 0.00 | -2.86 | -0.85 % | 654,726 | 11:49:15 |
| IBM | International Business M... | 165.5394 | 0.00 | 0.00 | -1.89 | -1.13 % | 1,370,763 | 11:49:21 |
| INTC | Intel | 30.85 | 30.85 | 30.86 | -0.51 | -1.63 % | 24,021,743 | 11:49:16 |
| IWM | iShares Russell 2000 | 197.19 | 0.00 | 0.00 | -2.77 | -1.39 % | 9,867,194 | 11:49:21 |
| JNJ | Johnson and Johnson | 145.88 | 0.00 | 0.00 | -0.94 | -0.64 % | 2,426,611 | 11:49:21 |
| JPM | JP Morgan Chase | 193.3837 | 0.00 | 0.00 | 0.1037 | 0.05 % | 2,777,041 | 11:49:20 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.10 | -0.16 % | 6,499,698 | 11:49:14 |
| MCD | McDonalds | 274.01 | 0.00 | 0.00 | 0.46 | 0.17 % | 3,562,330 | 11:49:21 |
| META | Meta Platforms | 435.35 | 435.12 | 435.33 | 2.73 | 0.63 % | 7,972,665 | 11:49:21 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.55 | 0.42 % | 1,518,516 | 11:49:20 |
| MSFT | Microsoft | 396.73 | 396.72 | 396.76 | -5.52 | -1.37 % | 8,298,553 | 11:49:21 |
| MU | Micron Technology | 114.39 | 114.37 | 114.40 | 0.03 | 0.03 % | 5,585,181 | 11:49:19 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | -1.15 | -1.22 % | 1,739,972 | 11:49:12 |
| ORCL | Oracle | 114.37 | 0.00 | 0.00 | -2.12 | -1.82 % | 1,603,588 | 11:49:21 |
| PYPL | PayPal | 68.01 | 68.01 | 68.02 | 1.02 | 1.52 % | 27,274,713 | 11:49:21 |
| QCOM | QUALCOMM | 166.91 | 166.90 | 166.93 | -2.29 | -1.35 % | 1,628,074 | 11:49:21 |
| QQQ | Invesco QQQ Trust Series 1 | 428.72 | 428.71 | 428.72 | -4.03 | -0.93 % | 12,069,624 | 11:49:21 |
| SOXL | Direxion Daily Semicondu... | 39.4401 | 0.00 | 0.00 | -1.17 | -2.88 % | 25,807,229 | 11:49:21 |
| SPY | SPDR S&P 500 | 506.14 | 0.00 | 0.00 | -3.92 | -0.77 % | 21,273,577 | 11:49:21 |
| TRV | The Travelers Companies | 212.2125 | 0.00 | 0.00 | -0.6875 | -0.32 % | 292,781 | 11:49:04 |
| TSLA | Tesla | 183.1134 | 183.08 | 183.12 | -10.94 | -5.64 % | 66,985,035 | 11:49:21 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.83 | -0.67 % | 1,531,324 | 11:49:09 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.49 | -1.22 % | 4,100,634 | 11:49:21 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.29 | -1.61 % | 2,594,155 | 11:49:07 |
| XOM | Exxon Mobil | 119.045 | 0.00 | 0.00 | -0.595 | -0.50 % | 5,870,899 | 11:49:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
