News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.94 | 227.96 | -5.03 | -2.16 % | 38,678,915 | 12:58:51 |
| AMD | Advanced Micro Devices | 178.228 | 178.23 | 178.27 | -5.73 | -3.12 % | 37,658,386 | 12:58:49 |
| AMZN | Amazon.com | 194.2028 | 194.20 | 194.21 | -5.59 | -2.80 % | 23,347,248 | 12:58:50 |
| AXP | American Express | 237.60 | 0.00 | 0.00 | -1.33 | -0.56 % | 792,961 | 12:58:51 |
| BA | Boeing | 183.96 | 0.00 | 0.00 | 0.23 | 0.13 % | 2,333,994 | 12:58:44 |
| BABA | Alibaba | 78.345 | 0.00 | 0.00 | 2.34 | 3.07 % | 12,927,440 | 12:58:42 |
| BAC | Bank of America | 41.665 | 0.00 | 0.00 | -0.075 | -0.18 % | 12,169,034 | 12:58:51 |
| COIN | Coinbase Global | 217.29 | 217.30 | 217.52 | -2.27 | -1.03 % | 4,331,315 | 12:58:46 |
| CRM | Salesforce | 252.32 | 0.00 | 0.00 | -0.27 | -0.11 % | 2,488,639 | 12:58:42 |
| DIS | Walt Disney | 96.805 | 0.00 | 0.00 | -0.165 | -0.17 % | 3,113,174 | 12:58:39 |
| DOW | Dow | 52.5399 | 0.00 | 0.00 | 0.8299 | 1.60 % | 1,473,450 | 12:58:46 |
| GOOGL | Alphabet | 185.65 | 185.64 | 185.66 | -5.53 | -2.89 % | 12,924,099 | 12:58:49 |
| GS | Goldman Sachs | 477.30 | 0.00 | 0.00 | -1.59 | -0.33 % | 981,669 | 12:58:51 |
| HD | Home Depot | 352.325 | 0.00 | 0.00 | 8.15 | 2.37 % | 1,927,612 | 12:58:36 |
| IBM | International Business M... | 177.91 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,102,789 | 12:58:43 |
| INTC | Intel | 33.39 | 33.38 | 33.39 | -1.48 | -4.24 % | 27,923,394 | 12:58:49 |
| IWM | iShares Russell 2000 | 210.14 | 0.00 | 0.00 | 6.77 | 3.33 % | 39,521,392 | 12:58:51 |
| JNJ | Johnson and Johnson | 150.185 | 0.00 | 0.00 | 0.755 | 0.51 % | 2,335,103 | 12:58:51 |
| JPM | JP Morgan Chase | 206.71 | 0.00 | 0.00 | -1.09 | -0.52 % | 4,640,369 | 12:58:50 |
| KO | Coca Cola | 63.18 | 0.00 | 0.00 | 0.35 | 0.56 % | 3,803,836 | 12:58:44 |
| MCD | McDonalds | 254.42 | 0.00 | 0.00 | 3.93 | 1.57 % | 2,351,285 | 12:58:43 |
| META | Meta Platforms | 513.6152 | 513.51 | 513.63 | -21.07 | -3.94 % | 8,509,006 | 12:58:47 |
| MRK | Merck | 127.88 | 0.00 | 0.00 | 0.58 | 0.46 % | 2,484,845 | 12:58:48 |
| MSFT | Microsoft | 454.74 | 454.72 | 454.76 | -11.51 | -2.47 % | 11,789,596 | 12:58:51 |
| MU | Micron Technology | 130.555 | 130.55 | 130.57 | -5.84 | -4.28 % | 15,258,454 | 12:58:49 |
| NKE | Nike | 73.2963 | 0.00 | 0.00 | 0.7563 | 1.04 % | 8,414,631 | 12:58:46 |
| ORCL | Oracle | 142.08 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,864,073 | 12:58:42 |
| PYPL | PayPal | 59.63 | 59.62 | 59.63 | 0.73 | 1.24 % | 8,358,615 | 12:58:43 |
| QCOM | QUALCOMM | 200.99 | 200.99 | 201.04 | -7.81 | -3.74 % | 3,570,823 | 12:58:51 |
| QQQ | Invesco QQQ Trust Series 1 | 492.3702 | 492.37 | 492.39 | -10.59 | -2.11 % | 27,480,373 | 12:58:51 |
| SOXL | Direxion Daily Semicondu... | 62.1098 | 0.00 | 0.00 | -6.48 | -9.45 % | 50,627,705 | 12:58:51 |
| SPY | SPDR S&P 500 | 556.41 | 0.00 | 0.00 | -4.91 | -0.87 % | 24,631,629 | 12:58:50 |
| TRV | The Travelers Companies | 208.96 | 0.00 | 0.00 | 1.77 | 0.85 % | 536,236 | 12:58:40 |
| TSLA | Tesla | 246.20 | 246.15 | 246.22 | -17.06 | -6.48 % | 141,097,397 | 12:58:51 |
| V | Visa | 261.52 | 0.00 | 0.00 | -1.48 | -0.56 % | 3,959,380 | 12:58:50 |
| VZ | Verizon Communications | 41.235 | 0.00 | 0.00 | 0.155 | 0.38 % | 4,885,686 | 12:58:49 |
| WBA | Walgreens Boots Alliance | 11.4433 | 11.44 | 11.45 | 0.1833 | 1.63 % | 10,078,504 | 12:58:50 |
| XOM | Exxon Mobil | 112.385 | 0.00 | 0.00 | 0.465 | 0.42 % | 5,446,429 | 12:58:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
