News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.438 | 183.42 | 183.44 | 0.698 | 0.38 % | 8,207,484 | 10:16:04 |
| AMD | Advanced Micro Devices | 151.4001 | 151.41 | 151.43 | -2.22 | -1.45 % | 8,335,736 | 10:16:06 |
| AMZN | Amazon.com | 188.82 | 188.81 | 188.82 | 0.82 | 0.44 % | 8,763,827 | 10:16:05 |
| AXP | American Express | 237.52 | 0.00 | 0.00 | 1.28 | 0.54 % | 332,453 | 10:16:04 |
| BA | Boeing | 180.98 | 0.00 | 0.00 | 0.63 | 0.35 % | 537,429 | 10:16:06 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | 0.57 | 0.73 % | 2,705,662 | 10:16:06 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.38 | 1.01 % | 4,054,042 | 10:16:06 |
| COIN | Coinbase Global | 209.46 | 209.24 | 209.50 | -1.74 | -0.82 % | 1,701,776 | 10:16:04 |
| CRM | Salesforce | 273.41 | 0.00 | 0.00 | -5.56 | -1.99 % | 1,290,314 | 10:16:06 |
| DIS | Walt Disney | 105.56 | 0.00 | 0.00 | 0.12 | 0.11 % | 2,921,491 | 10:16:03 |
| DOW | Dow | 59.39 | 0.00 | 0.00 | 0.75 | 1.28 % | 546,328 | 10:16:03 |
| GOOGL | Alphabet | 168.52 | 168.50 | 168.52 | -0.86 | -0.51 % | 2,969,379 | 10:16:03 |
| GS | Goldman Sachs | 450.66 | 0.00 | 0.00 | 3.71 | 0.83 % | 376,144 | 10:16:06 |
| HD | Home Depot | 344.50 | 0.00 | 0.00 | 5.67 | 1.67 % | 625,233 | 10:16:06 |
| IBM | International Business M... | 166.89 | 0.00 | 0.00 | -3.01 | -1.77 % | 533,453 | 10:16:05 |
| INTC | Intel | 30.035 | 30.03 | 30.04 | 0.035 | 0.12 % | 8,493,851 | 10:16:06 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 0.79 | 0.39 % | 3,796,724 | 10:16:06 |
| JNJ | Johnson and Johnson | 150.015 | 0.00 | 0.00 | 1.07 | 0.72 % | 857,482 | 10:16:05 |
| JPM | JP Morgan Chase | 197.06 | 0.00 | 0.00 | 1.41 | 0.72 % | 1,315,891 | 10:16:05 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,489,002 | 10:16:05 |
| MCD | McDonalds | 268.22 | 0.00 | 0.00 | -0.27 | -0.10 % | 485,466 | 10:16:05 |
| META | Meta Platforms | 471.08 | 471.07 | 471.25 | -1.52 | -0.32 % | 2,170,038 | 10:16:04 |
| MRK | Merck | 129.68 | 0.00 | 0.00 | 0.13 | 0.10 % | 910,432 | 10:16:02 |
| MSFT | Microsoft | 410.08 | 410.03 | 410.12 | -0.46 | -0.11 % | 3,305,660 | 10:16:02 |
| MU | Micron Technology | 118.39 | 118.43 | 118.45 | -0.93 | -0.78 % | 1,963,376 | 10:16:06 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | 0.07 | 0.07 % | 1,176,213 | 10:16:04 |
| ORCL | Oracle | 117.15 | 0.00 | 0.00 | -0.24 | -0.20 % | 489,943 | 10:16:06 |
| PYPL | PayPal | 63.825 | 63.81 | 63.83 | 0.015 | 0.02 % | 1,562,046 | 10:16:02 |
| QCOM | QUALCOMM | 180.08 | 180.07 | 180.12 | -0.47 | -0.26 % | 739,850 | 10:16:06 |
| QQQ | Invesco QQQ Trust Series 1 | 439.59 | 439.60 | 439.59 | -0.47 | -0.11 % | 5,546,908 | 10:16:07 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.74 | -1.83 % | 14,413,410 | 10:16:07 |
| SPY | SPDR S&P 500 | 517.9997 | 0.00 | 0.00 | 0.8097 | 0.16 % | 7,252,359 | 10:16:07 |
| TRV | The Travelers Companies | 217.505 | 0.00 | 0.00 | 0.165 | 0.08 % | 46,865 | 10:16:01 |
| TSLA | Tesla | 174.485 | 174.47 | 174.50 | -0.235 | -0.13 % | 14,439,120 | 10:16:00 |
| V | Visa | 277.69 | 0.00 | 0.00 | 0.50 | 0.18 % | 397,687 | 10:16:06 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.125 | 0.32 % | 912,560 | 10:16:06 |
| WBA | Walgreens Boots Alliance | 17.3135 | 17.31 | 17.32 | 0.0835 | 0.48 % | 1,344,032 | 10:16:04 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | 1.31 | 1.13 % | 2,656,800 | 10:16:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
