News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.16 | 193.12 | 193.25 | -0.87 | -0.45 % | 50,989 | 06:15:05 |
| AMD | Advanced Micro Devices | 162.05 | 162.05 | 162.32 | -1.50 | -0.92 % | 62,082 | 06:15:02 |
| AMZN | Amazon.com | 177.35 | 177.27 | 177.45 | -0.99 | -0.56 % | 39,048 | 06:15:02 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 617 | 06:15:01 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,298 | 06:15:01 |
| BABA | Alibaba | 77.96 | 0.00 | 0.00 | 0.06 | 0.08 % | 29,453 | 06:11:02 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.39 | -0.98 % | 4,304 | 06:14:24 |
| COIN | Coinbase Global | 228.41 | 228.41 | 228.93 | -2.98 | -1.29 % | 27,391 | 06:15:12 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 4,102 | 06:10:09 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,011 | 06:15:01 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:15:01 |
| GOOGL | Alphabet | 172.47 | 172.48 | 172.64 | -0.70 | -0.40 % | 16,576 | 06:15:13 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:15:09 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 06:15:01 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,368 | 06:15:01 |
| INTC | Intel | 30.89 | 30.89 | 30.90 | 0.60 | 1.98 % | 271,714 | 06:15:11 |
| IWM | iShares Russell 2000 | 202.47 | 0.00 | 0.00 | -2.14 | -1.05 % | 165,405 | 06:15:13 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 663 | 06:15:09 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:15:01 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,749 | 06:11:07 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,874 | 06:10:07 |
| META | Meta Platforms | 473.30 | 473.31 | 473.58 | -4.19 | -0.88 % | 9,747 | 06:15:01 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 06:15:01 |
| MSFT | Microsoft | 411.60 | 411.61 | 411.83 | -1.92 | -0.46 % | 23,688 | 06:15:06 |
| MU | Micron Technology | 127.00 | 126.72 | 127.23 | -1.17 | -0.91 % | 41,499 | 06:15:01 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 1,739 | 06:09:29 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 364 | 06:15:10 |
| PYPL | PayPal | 62.85 | 62.78 | 62.92 | -0.61 | -0.96 % | 6,071 | 06:14:50 |
| QCOM | QUALCOMM | 204.48 | 204.48 | 205.00 | -1.43 | -0.69 % | 11,819 | 06:15:13 |
| QQQ | Invesco QQQ Trust Series 1 | 450.75 | 450.70 | 450.76 | -2.38 | -0.53 % | 191,063 | 06:15:16 |
| SOXL | Direxion Daily Semicondu... | 47.48 | 0.00 | 0.00 | -1.11 | -2.28 % | 891,583 | 06:15:16 |
| SPY | SPDR S&P 500 | 524.54 | 0.00 | 0.00 | -3.26 | -0.62 % | 135,676 | 06:15:13 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 175.96 | 175.88 | 175.94 | -0.33 | -0.19 % | 192,175 | 06:15:08 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 06:15:01 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 855 | 06:08:30 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.87 | -0.09 | -0.57 % | 1,565 | 06:10:46 |
| XOM | Exxon Mobil | 113.21 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,793 | 06:15:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
