News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.36 | 193.30 | 193.44 | -0.67 | -0.35 % | 42,572 | 05:47:03 |
| AMD | Advanced Micro Devices | 162.23 | 162.12 | 162.26 | -1.32 | -0.81 % | 51,250 | 05:46:50 |
| AMZN | Amazon.com | 177.62 | 177.62 | 177.70 | -0.72 | -0.40 % | 30,129 | 05:46:34 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 574 | 05:47:04 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,070 | 05:46:56 |
| BABA | Alibaba | 78.13 | 0.00 | 0.00 | 0.23 | 0.30 % | 21,981 | 05:46:30 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 1,053 | 05:39:39 |
| COIN | Coinbase Global | 229.06 | 228.52 | 228.96 | -2.33 | -1.01 % | 20,768 | 05:46:57 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 3,587 | 05:42:39 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,149 | 05:46:57 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:46:48 |
| GOOGL | Alphabet | 172.55 | 172.44 | 172.60 | -0.62 | -0.36 % | 14,131 | 05:47:05 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:46:59 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 05:47:02 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 05:46:58 |
| INTC | Intel | 31.06 | 31.06 | 31.07 | 0.77 | 2.54 % | 225,554 | 05:46:54 |
| IWM | iShares Russell 2000 | 202.62 | 0.00 | 0.00 | -1.99 | -0.97 % | 81,052 | 05:47:05 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 05:46:47 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 05:47:04 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,330 | 05:46:26 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,538 | 05:39:04 |
| META | Meta Platforms | 473.02 | 473.03 | 473.57 | -4.47 | -0.94 % | 8,691 | 05:47:05 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:46:17 |
| MSFT | Microsoft | 412.00 | 411.60 | 411.84 | -1.52 | -0.37 % | 22,640 | 05:46:34 |
| MU | Micron Technology | 126.80 | 126.79 | 127.22 | -1.37 | -1.07 % | 39,321 | 05:47:05 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,326 | 05:46:48 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 339 | 05:46:54 |
| PYPL | PayPal | 62.85 | 62.76 | 62.87 | -0.61 | -0.96 % | 5,606 | 05:46:53 |
| QCOM | QUALCOMM | 204.79 | 204.52 | 204.90 | -1.12 | -0.54 % | 10,959 | 05:47:04 |
| QQQ | Invesco QQQ Trust Series 1 | 450.56 | 450.40 | 450.43 | -2.57 | -0.57 % | 123,384 | 05:47:05 |
| SOXL | Direxion Daily Semicondu... | 47.39 | 0.00 | 0.00 | -1.20 | -2.47 % | 820,241 | 05:47:02 |
| SPY | SPDR S&P 500 | 524.67 | 0.00 | 0.00 | -3.13 | -0.59 % | 90,042 | 05:47:00 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 175.86 | 175.84 | 175.86 | -0.43 | -0.24 % | 167,828 | 05:47:02 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 05:47:02 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 853 | 05:46:08 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.89 | -0.09 | -0.57 % | 1,561 | 05:36:47 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.00 | -0.87 % | 1,881 | 05:46:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
