News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.87 | 169.90 | -0.43 | -0.25 % | 49,926,458 | 16:26:04 |
| AMD | Advanced Micro Devices | 144.00 | 143.99 | 144.00 | -14.38 | -9.08 % | 88,114,950 | 16:25:49 |
| AMZN | Amazon.com | 179.04 | 179.04 | 179.09 | 4.04 | 2.31 % | 93,698,881 | 16:26:23 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,130,919 | 16:24:37 |
| BA | Boeing | 171.48 | 0.00 | 0.00 | 3.64 | 2.17 % | 6,178,525 | 16:23:59 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,319,941 | 16:26:28 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 32,201,823 | 16:26:19 |
| COIN | Coinbase Global | 210.66 | 210.22 | 210.75 | 6.73 | 3.30 % | 10,108,014 | 16:26:35 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,758,676 | 16:24:55 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,326,719 | 16:25:28 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
| GOOGL | Alphabet | 163.96 | 163.91 | 163.93 | 1.18 | 0.72 % | 32,496,405 | 16:26:34 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,658 | 16:23:01 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,635 | 16:15:01 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,028,199 | 16:17:28 |
| INTC | Intel | 30.45 | 30.44 | 30.48 | -0.02 | -0.07 % | 58,277,788 | 16:26:28 |
| IWM | iShares Russell 2000 | 196.86 | 0.00 | 0.00 | 0.96 | 0.49 % | 36,226,096 | 16:26:36 |
| JNJ | Johnson and Johnson | 151.20 | 0.00 | 0.00 | 6.61 | 4.57 % | 14,143,394 | 16:19:05 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.61 | 0.32 % | 7,427,994 | 16:26:11 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,730 | 16:20:27 |
| MCD | McDonalds | 274.42 | 0.00 | 0.00 | 1.38 | 0.51 % | 4,842,313 | 16:22:14 |
| META | Meta Platforms | 438.90 | 438.69 | 438.99 | 8.73 | 2.03 % | 20,272,229 | 16:26:24 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,340 | 16:15:02 |
| MSFT | Microsoft | 395.13 | 395.00 | 395.15 | 5.80 | 1.49 % | 23,285,243 | 16:26:13 |
| MU | Micron Technology | 109.70 | 109.64 | 110.15 | -3.26 | -2.89 % | 16,009,854 | 16:26:34 |
| NKE | Nike | 90.42 | 0.00 | 0.00 | -1.84 | -1.99 % | 9,559,395 | 16:26:17 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,448 | 16:26:09 |
| PYPL | PayPal | 66.15 | 66.11 | 66.15 | -1.77 | -2.61 % | 18,099,264 | 16:26:19 |
| QCOM | QUALCOMM | 170.05 | 170.14 | 170.38 | 4.20 | 2.53 % | 12,631,898 | 16:26:37 |
| QQQ | Invesco QQQ Trust Series 1 | 422.21 | 422.19 | 422.23 | -2.38 | -0.56 % | 50,996,935 | 16:26:38 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | -3.57 | -9.35 % | 96,122,425 | 16:26:35 |
| SPY | SPDR S&P 500 | 500.78 | 0.00 | 0.00 | -1.20 | -0.24 % | 78,247,888 | 16:26:36 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 16:25:05 |
| TSLA | Tesla | 179.48 | 179.48 | 179.50 | -3.80 | -2.07 % | 92,054,765 | 16:26:26 |
| V | Visa | 268.50 | 0.00 | 0.00 | -0.11 | -0.04 % | 6,040,488 | 16:23:11 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 17,737,017 | 16:22:00 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.35 | 17.37 | -0.39 | -2.20 % | 10,757,794 | 16:20:58 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | -2.04 | -1.72 % | 27,630,859 | 16:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
