News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.89 | 227.90 | -5.08 | -2.18 % | 34,738,752 | 12:30:48 |
| AMD | Advanced Micro Devices | 179.3402 | 179.33 | 179.36 | -4.62 | -2.51 % | 35,637,213 | 12:30:44 |
| AMZN | Amazon.com | 194.98 | 194.97 | 194.99 | -4.81 | -2.41 % | 21,883,438 | 12:30:48 |
| AXP | American Express | 238.155 | 0.00 | 0.00 | -0.775 | -0.32 % | 746,239 | 12:30:43 |
| BA | Boeing | 184.20 | 0.00 | 0.00 | 0.47 | 0.26 % | 2,228,978 | 12:30:46 |
| BABA | Alibaba | 78.1607 | 0.00 | 0.00 | 2.15 | 2.83 % | 12,263,186 | 12:30:42 |
| BAC | Bank of America | 41.61 | 0.00 | 0.00 | -0.13 | -0.31 % | 12,007,100 | 12:30:47 |
| COIN | Coinbase Global | 218.47 | 218.46 | 218.60 | -1.09 | -0.50 % | 4,395,541 | 12:30:48 |
| CRM | Salesforce | 252.135 | 0.00 | 0.00 | -0.455 | -0.18 % | 2,487,015 | 12:30:47 |
| DIS | Walt Disney | 96.62 | 0.00 | 0.00 | -0.35 | -0.36 % | 2,808,889 | 12:30:48 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.74 | 1.43 % | 1,349,353 | 12:30:38 |
| GOOGL | Alphabet | 186.06 | 186.05 | 186.06 | -5.12 | -2.68 % | 12,180,017 | 12:30:48 |
| GS | Goldman Sachs | 477.93 | 0.00 | 0.00 | -0.96 | -0.20 % | 892,648 | 12:30:48 |
| HD | Home Depot | 352.085 | 0.00 | 0.00 | 7.91 | 2.30 % | 2,004,618 | 12:30:41 |
| IBM | International Business M... | 178.62 | 0.00 | 0.00 | 0.78 | 0.44 % | 1,061,908 | 12:30:45 |
| INTC | Intel | 33.615 | 33.61 | 33.62 | -1.26 | -3.60 % | 25,853,541 | 12:30:48 |
| IWM | iShares Russell 2000 | 209.78 | 0.00 | 0.00 | 6.41 | 3.15 % | 37,468,667 | 12:30:47 |
| JNJ | Johnson and Johnson | 149.87 | 0.00 | 0.00 | 0.44 | 0.29 % | 2,246,997 | 12:30:40 |
| JPM | JP Morgan Chase | 207.295 | 0.00 | 0.00 | -0.505 | -0.24 % | 4,144,425 | 12:30:48 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.29 | 0.46 % | 3,453,084 | 12:30:46 |
| MCD | McDonalds | 254.93 | 0.00 | 0.00 | 4.44 | 1.77 % | 2,115,063 | 12:30:42 |
| META | Meta Platforms | 515.015 | 514.91 | 515.01 | -19.68 | -3.68 % | 7,778,699 | 12:30:48 |
| MRK | Merck | 128.08 | 0.00 | 0.00 | 0.78 | 0.61 % | 2,261,773 | 12:30:42 |
| MSFT | Microsoft | 454.43 | 454.38 | 454.39 | -11.82 | -2.54 % | 10,929,753 | 12:30:48 |
| MU | Micron Technology | 131.40 | 131.36 | 131.39 | -4.99 | -3.66 % | 14,389,504 | 12:30:48 |
| NKE | Nike | 73.08 | 0.00 | 0.00 | 0.54 | 0.74 % | 7,895,436 | 12:30:45 |
| ORCL | Oracle | 141.80 | 0.00 | 0.00 | -0.27 | -0.19 % | 1,699,493 | 12:30:46 |
| PYPL | PayPal | 59.6545 | 59.65 | 59.66 | 0.7545 | 1.28 % | 7,974,464 | 12:30:47 |
| QCOM | QUALCOMM | 201.87 | 201.82 | 201.85 | -6.93 | -3.32 % | 3,348,535 | 12:30:49 |
| QQQ | Invesco QQQ Trust Series 1 | 493.88 | 493.85 | 493.84 | -9.08 | -1.81 % | 25,896,353 | 12:30:49 |
| SOXL | Direxion Daily Semicondu... | 63.11 | 0.00 | 0.00 | -5.48 | -7.99 % | 47,875,477 | 12:30:49 |
| SPY | SPDR S&P 500 | 557.16 | 0.00 | 0.00 | -4.16 | -0.74 % | 23,330,472 | 12:30:49 |
| TRV | The Travelers Companies | 209.32 | 0.00 | 0.00 | 2.13 | 1.03 % | 514,045 | 12:30:42 |
| TSLA | Tesla | 248.43 | 248.29 | 248.30 | -14.83 | -5.63 % | 131,235,793 | 12:30:49 |
| V | Visa | 262.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,808,828 | 12:30:49 |
| VZ | Verizon Communications | 41.145 | 0.00 | 0.00 | 0.065 | 0.16 % | 4,764,161 | 12:30:47 |
| WBA | Walgreens Boots Alliance | 11.4425 | 11.44 | 11.45 | 0.1825 | 1.62 % | 9,571,995 | 12:30:42 |
| XOM | Exxon Mobil | 112.195 | 0.00 | 0.00 | 0.275 | 0.25 % | 4,892,935 | 12:30:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
