News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.39 | 173.37 | 173.38 | -0.11 | -0.06 % | 21,898,151 | 13:05:05 |
| AMD | Advanced Micro Devices | 159.7401 | 159.74 | 159.76 | -0.4599 | -0.29 % | 30,230,240 | 13:05:08 |
| AMZN | Amazon.com | 179.0801 | 179.08 | 179.10 | -1.88 | -1.04 % | 31,523,017 | 13:05:08 |
| AXP | American Express | 236.155 | 0.00 | 0.00 | -2.77 | -1.16 % | 1,215,608 | 13:05:10 |
| BA | Boeing | 170.83 | 0.00 | 0.00 | -2.66 | -1.53 % | 3,767,866 | 13:05:08 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | -1.78 | -2.33 % | 7,568,499 | 13:05:06 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | -0.28 | -0.75 % | 9,823,596 | 13:05:05 |
| COIN | Coinbase Global | 205.365 | 205.23 | 205.48 | -12.80 | -5.86 % | 5,197,876 | 13:05:10 |
| CRM | Salesforce | 270.08 | 0.00 | 0.00 | -5.66 | -2.05 % | 2,100,108 | 13:05:09 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | -0.84 | -0.75 % | 3,234,781 | 13:05:06 |
| DOW | Dow | 57.36 | 0.00 | 0.00 | -0.44 | -0.76 % | 1,479,629 | 13:05:09 |
| GOOGL | Alphabet | 164.21 | 164.19 | 164.22 | -1.94 | -1.17 % | 14,346,258 | 13:05:10 |
| GS | Goldman Sachs | 427.23 | 0.00 | 0.00 | -3.58 | -0.83 % | 819,050 | 13:05:05 |
| HD | Home Depot | 333.22 | 0.00 | 0.00 | -3.58 | -1.06 % | 969,774 | 13:05:10 |
| IBM | International Business M... | 165.80 | 0.00 | 0.00 | -1.63 | -0.97 % | 1,824,947 | 13:05:10 |
| INTC | Intel | 30.8382 | 30.83 | 30.84 | -0.5218 | -1.66 % | 30,791,961 | 13:05:08 |
| IWM | iShares Russell 2000 | 196.85 | 0.00 | 0.00 | -3.11 | -1.56 % | 13,800,597 | 13:05:10 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -1.28 | -0.87 % | 3,289,820 | 13:05:08 |
| JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | -0.87 | -0.45 % | 3,480,175 | 13:05:06 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.305 | -0.49 % | 8,451,766 | 13:05:09 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,939,055 | 13:05:01 |
| META | Meta Platforms | 430.8758 | 430.87 | 431.03 | -1.74 | -0.40 % | 10,353,855 | 13:05:07 |
| MRK | Merck | 130.11 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,208,796 | 13:05:10 |
| MSFT | Microsoft | 395.4809 | 395.46 | 395.51 | -6.77 | -1.68 % | 10,880,022 | 13:05:08 |
| MU | Micron Technology | 114.445 | 114.42 | 114.44 | 0.085 | 0.07 % | 7,067,630 | 13:05:10 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | -1.13 | -1.20 % | 2,297,241 | 13:05:04 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | -2.59 | -2.22 % | 2,182,769 | 13:05:08 |
| PYPL | PayPal | 67.66 | 67.64 | 67.67 | 0.67 | 1.00 % | 31,674,939 | 13:05:10 |
| QCOM | QUALCOMM | 166.80 | 166.79 | 166.82 | -2.40 | -1.42 % | 2,320,723 | 13:05:10 |
| QQQ | Invesco QQQ Trust Series 1 | 427.77 | 427.76 | 427.77 | -4.98 | -1.15 % | 17,610,307 | 13:05:08 |
| SOXL | Direxion Daily Semicondu... | 39.1451 | 0.00 | 0.00 | -1.46 | -3.61 % | 33,548,285 | 13:05:10 |
| SPY | SPDR S&P 500 | 505.0931 | 0.00 | 0.00 | -4.97 | -0.97 % | 30,844,509 | 13:05:09 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 438,767 | 13:05:08 |
| TSLA | Tesla | 185.105 | 185.08 | 185.11 | -8.95 | -4.61 % | 86,059,563 | 13:05:08 |
| V | Visa | 270.00 | 0.00 | 0.00 | -1.84 | -0.68 % | 1,950,821 | 13:05:09 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | -0.545 | -1.36 % | 5,647,230 | 13:05:04 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | -0.23 | -1.28 % | 3,263,558 | 13:04:29 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -1.36 | -1.14 % | 8,154,295 | 13:05:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
