News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0278 | 190.02 | 190.04 | 3.15 | 1.68 % | 24,606,763 | 15:02:30 |
| AMD | Advanced Micro Devices | 166.32 | 166.31 | 166.33 | 5.89 | 3.67 % | 45,798,749 | 15:02:28 |
| AMZN | Amazon.com | 180.68 | 180.67 | 180.68 | -0.37 | -0.20 % | 17,379,806 | 15:02:30 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | 2.79 | 1.18 % | 1,002,522 | 15:02:31 |
| BA | Boeing | 173.71 | 0.00 | 0.00 | 1.50 | 0.87 % | 7,882,758 | 15:02:32 |
| BABA | Alibaba | 81.55 | 0.00 | 0.00 | 0.75 | 0.93 % | 38,048,360 | 15:02:32 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | 0.40 | 1.02 % | 12,428,428 | 15:02:32 |
| COIN | Coinbase Global | 233.5407 | 233.47 | 233.69 | 14.68 | 6.71 % | 7,847,426 | 15:02:32 |
| CRM | Salesforce | 269.97 | 0.00 | 0.00 | -8.60 | -3.09 % | 5,917,916 | 15:02:32 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 0.79 | 0.78 % | 4,188,095 | 15:02:32 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.68 | 1.19 % | 1,287,462 | 15:02:32 |
| GOOGL | Alphabet | 174.825 | 174.82 | 174.84 | 1.28 | 0.73 % | 9,900,572 | 15:02:32 |
| GS | Goldman Sachs | 461.21 | 0.00 | 0.00 | 3.06 | 0.67 % | 821,055 | 15:02:31 |
| HD | Home Depot | 324.91 | 0.00 | 0.00 | -1.98 | -0.61 % | 1,465,801 | 15:02:32 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | -0.46 | -0.27 % | 1,340,085 | 15:02:32 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.50 | 1.66 % | 22,819,867 | 15:02:32 |
| IWM | iShares Russell 2000 | 204.66 | 0.00 | 0.00 | 1.47 | 0.72 % | 14,617,265 | 15:02:32 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | -2.61 | -1.74 % | 4,466,200 | 15:02:32 |
| JPM | JP Morgan Chase | 200.04 | 0.00 | 0.00 | 3.12 | 1.58 % | 3,601,819 | 15:02:30 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | -0.03 | -0.05 % | 3,812,214 | 15:02:32 |
| MCD | McDonalds | 257.59 | 0.00 | 0.00 | -0.34 | -0.13 % | 2,082,073 | 15:02:32 |
| META | Meta Platforms | 475.20 | 475.10 | 475.25 | 9.42 | 2.02 % | 8,628,319 | 15:02:30 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -1.87 | -1.43 % | 2,463,654 | 15:02:32 |
| MSFT | Microsoft | 429.375 | 429.33 | 429.40 | 2.38 | 0.56 % | 7,540,410 | 15:02:28 |
| MU | Micron Technology | 128.78 | 128.77 | 128.81 | 2.51 | 1.99 % | 9,418,877 | 15:02:32 |
| NKE | Nike | 91.79 | 0.00 | 0.00 | 0.39 | 0.43 % | 4,603,558 | 15:02:27 |
| ORCL | Oracle | 122.92 | 0.00 | 0.00 | -1.17 | -0.94 % | 4,496,627 | 15:02:32 |
| PYPL | PayPal | 61.45 | 61.44 | 61.45 | -0.13 | -0.21 % | 5,256,082 | 15:02:32 |
| QCOM | QUALCOMM | 209.46 | 209.41 | 209.47 | 7.70 | 3.82 % | 8,235,822 | 15:02:33 |
| QQQ | Invesco QQQ Trust Series 1 | 457.25 | 457.25 | 457.25 | 3.59 | 0.79 % | 21,442,416 | 15:02:33 |
| SOXL | Direxion Daily Semicondu... | 50.99 | 0.00 | 0.00 | 2.18 | 4.47 % | 42,391,211 | 15:02:33 |
| SPY | SPDR S&P 500 | 528.4587 | 0.00 | 0.00 | 2.50 | 0.48 % | 24,968,953 | 15:02:33 |
| TRV | The Travelers Companies | 213.03 | 0.00 | 0.00 | 0.79 | 0.37 % | 261,152 | 15:02:29 |
| TSLA | Tesla | 178.895 | 178.88 | 178.90 | 5.16 | 2.97 % | 55,038,745 | 15:02:30 |
| V | Visa | 273.50 | 0.00 | 0.00 | -0.73 | -0.27 % | 2,075,291 | 15:02:33 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.25 | 0.63 % | 5,454,449 | 15:02:31 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.04 | 16.05 | 0.09 | 0.56 % | 6,460,126 | 15:02:26 |
| XOM | Exxon Mobil | 113.17 | 0.00 | 0.00 | -0.34 | -0.30 % | 6,696,544 | 15:02:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
