News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.13 | 191.18 | 191.23 | 1.26 | 0.66 % | 44,409,306 | 19:24:27 |
| AMD | Advanced Micro Devices | 166.15 | 166.15 | 166.24 | 1.68 | 1.02 % | 45,598,858 | 19:25:12 |
| AMZN | Amazon.com | 183.50 | 183.51 | 183.53 | -1.20 | -0.65 % | 30,495,254 | 19:24:58 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,352 | 18:37:41 |
| BA | Boeing | 186.66 | 0.00 | 0.00 | 1.71 | 0.92 % | 6,226,742 | 19:25:00 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | -0.20 | -0.23 % | 16,732,741 | 19:24:01 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | -0.36 | -0.92 % | 28,367,896 | 19:14:43 |
| COIN | Coinbase Global | 229.31 | 229.30 | 229.40 | 21.71 | 10.46 % | 11,152,184 | 19:25:52 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,210 | 19:19:26 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.45 | -0.44 % | 7,665,383 | 19:24:08 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 18:36:21 |
| GOOGL | Alphabet | 176.92 | 176.82 | 176.95 | 0.86 | 0.49 % | 22,664,130 | 19:13:44 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,591,336 | 19:25:54 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,216 | 19:23:48 |
| IBM | International Business M... | 169.80 | 0.00 | 0.00 | 0.77 | 0.46 % | 2,725,820 | 19:04:26 |
| INTC | Intel | 32.06 | 32.06 | 32.07 | 0.23 | 0.72 % | 31,968,795 | 19:22:19 |
| IWM | iShares Russell 2000 | 208.69 | 0.00 | 0.00 | 0.61 | 0.29 % | 15,691,714 | 19:25:37 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | -3.36 | -2.17 % | 7,742,129 | 18:58:38 |
| JPM | JP Morgan Chase | 196.33 | 0.00 | 0.00 | -8.46 | -4.13 % | 17,362,096 | 19:25:14 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,999,679 | 19:25:38 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | -4.19 | -1.54 % | 2,650,411 | 19:16:51 |
| META | Meta Platforms | 468.42 | 468.30 | 468.50 | -3.49 | -0.74 % | 11,741,138 | 19:23:45 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,860,048 | 18:44:53 |
| MSFT | Microsoft | 425.60 | 425.30 | 425.85 | 5.39 | 1.28 % | 16,286,550 | 19:23:28 |
| MU | Micron Technology | 129.07 | 129.00 | 129.07 | 3.78 | 3.02 % | 19,116,450 | 19:23:31 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 9,700,910 | 19:17:25 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.99 | 0.80 % | 5,988,004 | 19:16:18 |
| PYPL | PayPal | 64.71 | 64.68 | 64.75 | 0.23 | 0.36 % | 6,427,502 | 19:25:35 |
| QCOM | QUALCOMM | 197.50 | 197.40 | 197.60 | 3.64 | 1.88 % | 8,877,661 | 19:23:27 |
| QQQ | Invesco QQQ Trust Series 1 | 454.49 | 454.48 | 454.51 | 2.73 | 0.60 % | 24,650,507 | 19:25:52 |
| SOXL | Direxion Daily Semicondu... | 48.40 | 0.00 | 0.00 | 3.00 | 6.61 % | 55,018,196 | 19:25:45 |
| SPY | SPDR S&P 500 | 529.88 | 0.00 | 0.00 | 0.43 | 0.08 % | 35,690,291 | 19:25:52 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 18:37:41 |
| TSLA | Tesla | 174.95 | 174.95 | 174.96 | -2.51 | -1.41 % | 61,708,376 | 19:25:13 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,088 | 19:00:00 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,664,995 | 18:42:37 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.85 | 17.88 | -0.30 | -1.65 % | 7,132,593 | 19:10:24 |
| XOM | Exxon Mobil | 118.53 | 0.00 | 0.00 | -1.11 | -0.93 % | 11,549,271 | 19:25:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
