News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 250.15 | 250.15 | 250.16 | 2.10 | 0.85 % | 18,116,049 | 11:18:34 |
| AMD | Advanced Micro Devices | 120.6475 | 120.64 | 120.67 | -0.7625 | -0.63 % | 15,966,610 | 11:18:39 |
| AMZN | Amazon.com | 223.975 | 223.97 | 223.99 | 3.46 | 1.57 % | 12,323,965 | 11:18:39 |
| AXP | American Express | 293.79 | 0.00 | 0.00 | 6.01 | 2.09 % | 767,403 | 11:18:35 |
| BA | Boeing | 176.985 | 0.00 | 0.00 | 4.37 | 2.53 % | 4,614,654 | 11:18:33 |
| BABA | Alibaba | 84.83 | 0.00 | 0.00 | -0.17 | -0.20 % | 3,824,667 | 11:18:39 |
| BAC | Bank of America | 43.805 | 0.00 | 0.00 | 0.305 | 0.70 % | 11,513,326 | 11:18:31 |
| COIN | Coinbase Global | 279.805 | 279.64 | 279.97 | -0.055 | -0.02 % | 4,271,523 | 11:18:39 |
| CRM | Salesforce | 339.24 | 0.00 | 0.00 | 2.01 | 0.60 % | 2,162,242 | 11:18:29 |
| DIS | Walt Disney | 112.02 | 0.00 | 0.00 | 0.67 | 0.60 % | 2,517,538 | 11:18:34 |
| DOW | Dow | 39.4416 | 0.00 | 0.00 | -0.7084 | -1.76 % | 2,355,338 | 11:18:39 |
| GOOGL | Alphabet | 190.11 | 190.09 | 190.10 | 1.71 | 0.91 % | 10,233,786 | 11:18:39 |
| GS | Goldman Sachs | 559.635 | 0.00 | 0.00 | 9.39 | 1.71 % | 1,007,932 | 11:18:37 |
| HD | Home Depot | 389.65 | 0.00 | 0.00 | -4.17 | -1.06 % | 1,244,693 | 11:18:38 |
| IBM | International Business M... | 223.91 | 0.00 | 0.00 | 3.74 | 1.70 % | 865,062 | 11:18:21 |
| INTC | Intel | 19.29 | 19.29 | 19.30 | -0.01 | -0.05 % | 23,159,658 | 11:18:39 |
| IWM | iShares Russell 2000 | 220.57 | 0.00 | 0.00 | -0.27 | -0.12 % | 18,612,901 | 11:18:39 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -0.38 | -0.26 % | 2,023,155 | 11:18:36 |
| JPM | JP Morgan Chase | 234.55 | 0.00 | 0.00 | 4.18 | 1.81 % | 2,856,861 | 11:18:33 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,125,046 | 11:18:39 |
| MCD | McDonalds | 291.69 | 0.00 | 0.00 | 0.81 | 0.28 % | 844,815 | 11:18:14 |
| META | Meta Platforms | 603.66 | 603.37 | 603.66 | 6.47 | 1.08 % | 4,205,251 | 11:18:33 |
| MRK | Merck | 98.915 | 0.00 | 0.00 | 0.575 | 0.58 % | 2,528,121 | 11:18:37 |
| MSFT | Microsoft | 440.72 | 440.71 | 440.76 | 3.33 | 0.76 % | 5,304,358 | 11:18:39 |
| MU | Micron Technology | 86.5587 | 86.51 | 86.54 | -17.34 | -16.69 % | 48,198,272 | 11:18:39 |
| NKE | Nike | 76.63 | 0.00 | 0.00 | -0.27 | -0.35 % | 4,203,050 | 11:18:38 |
| ORCL | Oracle | 169.4075 | 0.00 | 0.00 | 4.00 | 2.42 % | 2,804,008 | 11:18:31 |
| PYPL | PayPal | 86.48 | 86.44 | 86.48 | 1.03 | 1.21 % | 2,974,937 | 11:18:32 |
| QCOM | QUALCOMM | 151.43 | 151.41 | 151.51 | -1.62 | -1.06 % | 2,337,129 | 11:18:38 |
| QQQ | Invesco QQQ Trust Series 1 | 517.34 | 517.35 | 517.38 | 0.87 | 0.17 % | 18,470,590 | 11:18:39 |
| SOXL | Direxion Daily Semicondu... | 26.91 | 0.00 | 0.00 | -0.92 | -3.31 % | 44,359,701 | 11:18:39 |
| SPY | SPDR S&P 500 | 588.95 | 0.00 | 0.00 | 2.67 | 0.46 % | 25,060,171 | 11:18:39 |
| TRV | The Travelers Companies | 237.70 | 0.00 | 0.00 | 1.67 | 0.71 % | 196,340 | 11:18:38 |
| TSLA | Tesla | 436.8125 | 436.75 | 436.95 | -3.32 | -0.75 % | 50,324,582 | 11:18:39 |
| V | Visa | 315.23 | 0.00 | 0.00 | 5.45 | 1.76 % | 1,881,456 | 11:18:31 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,020,361 | 11:18:37 |
| WBA | Walgreens Boots Alliance | 9.40 | 9.40 | 9.41 | -0.30 | -3.09 % | 5,649,902 | 11:18:37 |
| XOM | Exxon Mobil | 106.41 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,620,220 | 11:18:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
