News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.00 | 170.14 | -0.33 | -0.19 % | 15,770 | 04:09:31 |
| AMD | Advanced Micro Devices | 148.97 | 149.00 | 149.20 | -9.41 | -5.94 % | 25,057 | 04:10:11 |
| AMZN | Amazon.com | 178.60 | 178.00 | 178.50 | 3.60 | 2.06 % | 30,249 | 04:10:22 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:03:38 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:05:13 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 04:10:20 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:08:57 |
| COIN | Coinbase Global | 196.99 | 197.00 | 198.00 | -6.94 | -3.40 % | 31,883 | 04:10:24 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:08:43 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:29 | |
| GOOGL | Alphabet | 162.99 | 162.63 | 162.82 | 0.21 | 0.13 % | 2,456 | 04:10:13 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:09:35 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:03:42 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:00 |
| INTC | Intel | 30.25 | 30.20 | 30.25 | -0.22 | -0.72 % | 12,662 | 04:09:51 |
| IWM | iShares Russell 2000 | 195.28 | 0.00 | 0.00 | -0.62 | -0.32 % | 8,111 | 04:10:26 |
| JNJ | Johnson and Johnson | 144.42 | 0.00 | 0.00 | -0.17 | -0.12 % | 848 | 04:10:22 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:04:38 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:06:59 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:31 |
| META | Meta Platforms | 426.40 | 426.40 | 427.00 | -3.77 | -0.88 % | 5,257 | 04:10:05 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| MSFT | Microsoft | 391.11 | 390.51 | 390.79 | 1.78 | 0.46 % | 1,883 | 04:10:07 |
| MU | Micron Technology | 111.00 | 110.50 | 111.85 | -1.96 | -1.74 % | 1,591 | 04:08:45 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 288 | 04:05:02 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:09:38 |
| PYPL | PayPal | 67.74 | 67.70 | 67.83 | -0.18 | -0.27 % | 2,527 | 04:10:06 |
| QCOM | QUALCOMM | 164.68 | 164.62 | 165.03 | -1.17 | -0.71 % | 1,037 | 04:10:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.58 | 422.62 | -2.04 | -0.48 % | 7,699 | 04:10:20 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | -1.82 | -4.77 % | 126,148 | 04:10:24 |
| SPY | SPDR S&P 500 | 500.91 | 0.00 | 0.00 | -1.07 | -0.21 % | 8,396 | 04:10:20 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 181.52 | 181.41 | 181.55 | -1.76 | -0.96 % | 60,092 | 04:10:19 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:07:39 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 685 | 04:02:20 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.60 | 17.81 | -0.06 | -0.34 % | 1,127 | 04:02:34 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.35 | -0.30 % | 265 | 04:08:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
