News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.44 | 173.43 | 173.44 | -0.06 | -0.03 % | 22,056,569 | 13:07:09 |
| AMD | Advanced Micro Devices | 160.0701 | 160.07 | 160.08 | -0.1299 | -0.08 % | 30,391,788 | 13:07:09 |
| AMZN | Amazon.com | 179.36 | 179.35 | 179.36 | -1.60 | -0.88 % | 31,628,621 | 13:07:07 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -2.90 | -1.21 % | 1,223,898 | 13:07:09 |
| BA | Boeing | 170.97 | 0.00 | 0.00 | -2.52 | -1.45 % | 3,781,451 | 13:07:09 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | -1.78 | -2.33 % | 7,618,700 | 13:07:05 |
| BAC | Bank of America | 37.305 | 0.00 | 0.00 | -0.245 | -0.65 % | 9,945,029 | 13:07:02 |
| COIN | Coinbase Global | 205.565 | 205.36 | 205.56 | -12.60 | -5.77 % | 5,235,772 | 13:07:09 |
| CRM | Salesforce | 270.42 | 0.00 | 0.00 | -5.32 | -1.93 % | 2,108,676 | 13:07:09 |
| DIS | Walt Disney | 111.23 | 0.00 | 0.00 | -0.85 | -0.76 % | 3,251,540 | 13:07:09 |
| DOW | Dow | 57.36 | 0.00 | 0.00 | -0.44 | -0.76 % | 1,513,286 | 13:07:08 |
| GOOGL | Alphabet | 164.38 | 164.38 | 164.40 | -1.77 | -1.07 % | 14,411,013 | 13:07:09 |
| GS | Goldman Sachs | 427.71 | 0.00 | 0.00 | -3.10 | -0.72 % | 822,508 | 13:07:07 |
| HD | Home Depot | 333.3504 | 0.00 | 0.00 | -3.45 | -1.02 % | 975,197 | 13:07:04 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | -1.35 | -0.81 % | 1,839,115 | 13:07:04 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | -0.505 | -1.61 % | 30,864,300 | 13:07:09 |
| IWM | iShares Russell 2000 | 196.93 | 0.00 | 0.00 | -3.03 | -1.52 % | 13,852,289 | 13:07:09 |
| JNJ | Johnson and Johnson | 145.58 | 0.00 | 0.00 | -1.24 | -0.84 % | 3,304,481 | 13:07:05 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | -0.75 | -0.39 % | 3,491,661 | 13:07:07 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.305 | -0.49 % | 8,479,047 | 13:07:05 |
| MCD | McDonalds | 273.775 | 0.00 | 0.00 | 0.225 | 0.08 % | 3,945,702 | 13:07:04 |
| META | Meta Platforms | 431.895 | 431.83 | 431.93 | -0.725 | -0.17 % | 10,405,892 | 13:07:10 |
| MRK | Merck | 130.1439 | 0.00 | 0.00 | 0.0239 | 0.02 % | 2,215,217 | 13:07:10 |
| MSFT | Microsoft | 395.82 | 395.79 | 395.83 | -6.43 | -1.60 % | 10,909,809 | 13:07:06 |
| MU | Micron Technology | 114.695 | 114.66 | 114.67 | 0.335 | 0.29 % | 7,096,910 | 13:07:10 |
| NKE | Nike | 92.9474 | 0.00 | 0.00 | -1.11 | -1.18 % | 2,309,163 | 13:07:07 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -2.45 | -2.10 % | 2,189,626 | 13:07:10 |
| PYPL | PayPal | 67.74 | 67.72 | 67.74 | 0.75 | 1.12 % | 31,748,394 | 13:07:10 |
| QCOM | QUALCOMM | 166.99 | 166.98 | 166.99 | -2.21 | -1.31 % | 2,329,373 | 13:07:10 |
| QQQ | Invesco QQQ Trust Series 1 | 428.15 | 428.16 | 428.16 | -4.60 | -1.06 % | 17,679,047 | 13:07:10 |
| SOXL | Direxion Daily Semicondu... | 39.26 | 0.00 | 0.00 | -1.35 | -3.32 % | 33,729,243 | 13:07:10 |
| SPY | SPDR S&P 500 | 505.47 | 0.00 | 0.00 | -4.59 | -0.90 % | 31,023,311 | 13:07:10 |
| TRV | The Travelers Companies | 212.13 | 0.00 | 0.00 | -0.77 | -0.36 % | 441,075 | 13:06:59 |
| TSLA | Tesla | 185.44 | 185.43 | 185.44 | -8.61 | -4.44 % | 86,434,354 | 13:07:06 |
| V | Visa | 270.175 | 0.00 | 0.00 | -1.67 | -0.61 % | 1,958,164 | 13:07:08 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | -0.545 | -1.36 % | 5,674,001 | 13:06:56 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | -0.20 | -1.11 % | 3,277,264 | 13:07:05 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -1.24 | -1.04 % | 8,203,320 | 13:07:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
