News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.10 | 214.10 | 214.12 | 1.03 | 0.48 % | 213,353 | 05:18:41 |
| AMD | Advanced Micro Devices | 160.43 | 160.33 | 160.45 | 0.19 | 0.12 % | 66,735 | 05:20:06 |
| AMZN | Amazon.com | 186.13 | 186.11 | 186.37 | -0.76 | -0.41 % | 34,908 | 05:19:18 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:10:15 |
| BA | Boeing | 182.63 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,068 | 05:17:49 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | -1.48 | -1.90 % | 97,089 | 05:19:27 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,197 | 05:19:58 |
| COIN | Coinbase Global | 253.05 | 252.85 | 253.36 | -1.91 | -0.75 % | 46,783 | 05:20:05 |
| CRM | Salesforce | 235.88 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,259 | 05:13:13 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,339 | 04:54:09 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 05:19:42 |
| GOOGL | Alphabet | 177.32 | 177.01 | 177.09 | -0.47 | -0.26 % | 32,004 | 05:18:42 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 05:19:53 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 05:19:53 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:19:27 |
| INTC | Intel | 30.56 | 30.56 | 30.60 | -0.20 | -0.65 % | 45,863 | 05:19:46 |
| IWM | iShares Russell 2000 | 203.15 | 0.00 | 0.00 | -0.57 | -0.28 % | 54,478 | 05:20:07 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 629 | 04:53:46 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 871 | 05:16:44 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,674 | 05:19:37 |
| MCD | McDonalds | 255.00 | 0.00 | 0.00 | 0.52 | 0.20 % | 876 | 05:19:47 |
| META | Meta Platforms | 508.30 | 507.10 | 507.60 | -0.54 | -0.11 % | 10,148 | 05:19:37 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 0.32 | 0.25 % | 1,257 | 05:19:00 |
| MSFT | Microsoft | 439.83 | 439.83 | 439.99 | -1.23 | -0.28 % | 37,314 | 05:19:03 |
| MU | Micron Technology | 142.30 | 142.18 | 142.40 | 1.55 | 1.10 % | 58,389 | 05:17:02 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,210 | 05:12:51 |
| ORCL | Oracle | 140.50 | 0.00 | 0.00 | 0.12 | 0.09 % | 15,202 | 05:19:16 |
| PYPL | PayPal | 63.36 | 63.36 | 63.49 | -0.07 | -0.11 % | 14,046 | 05:20:02 |
| QCOM | QUALCOMM | 216.60 | 216.53 | 216.90 | 1.21 | 0.56 % | 35,808 | 05:14:57 |
| QQQ | Invesco QQQ Trust Series 1 | 477.50 | 477.53 | 477.59 | 3.35 | 0.71 % | 150,116 | 05:20:07 |
| SOXL | Direxion Daily Semicondu... | 60.90 | 0.00 | 0.00 | 2.18 | 3.71 % | 718,967 | 05:20:04 |
| SPY | SPDR S&P 500 | 542.25 | 0.00 | 0.00 | 0.89 | 0.16 % | 31,317 | 05:20:07 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:00:36 |
| TSLA | Tesla | 188.00 | 188.00 | 188.14 | 10.71 | 6.04 % | 1,245,988 | 05:19:58 |
| V | Visa | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 05:14:31 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.08 | 0.20 % | 1,848 | 04:58:57 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.55 | 15.60 | -0.01 | -0.06 % | 2,423 | 05:18:43 |
| XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,157 | 05:17:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
