News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.015 | 187.01 | 187.02 | 0.735 | 0.39 % | 30,112,991 | 14:02:24 |
| AMD | Advanced Micro Devices | 152.14 | 152.13 | 152.15 | 1.58 | 1.05 % | 23,103,132 | 14:02:24 |
| AMZN | Amazon.com | 186.52 | 186.52 | 186.53 | -0.05 | -0.03 % | 23,069,405 | 14:02:23 |
| AXP | American Express | 240.755 | 0.00 | 0.00 | 2.11 | 0.88 % | 1,176,002 | 14:02:23 |
| BA | Boeing | 180.31 | 0.00 | 0.00 | 1.87 | 1.05 % | 3,204,650 | 14:02:20 |
| BABA | Alibaba | 78.605 | 0.00 | 0.00 | -6.00 | -7.09 % | 35,620,981 | 14:02:24 |
| BAC | Bank of America | 38.61 | 0.00 | 0.00 | 0.40 | 1.05 % | 12,985,293 | 14:02:25 |
| COIN | Coinbase Global | 201.2624 | 201.15 | 201.33 | 1.75 | 0.88 % | 4,281,338 | 14:02:16 |
| CRM | Salesforce | 275.67 | 0.00 | 0.00 | -1.85 | -0.67 % | 1,604,479 | 14:02:24 |
| DIS | Walt Disney | 105.33 | 0.00 | 0.00 | -0.50 | -0.47 % | 5,462,903 | 14:02:24 |
| DOW | Dow | 59.70 | 0.00 | 0.00 | 0.34 | 0.57 % | 1,422,716 | 14:02:21 |
| GOOGL | Alphabet | 170.255 | 170.24 | 170.26 | 1.12 | 0.66 % | 14,181,187 | 14:02:25 |
| GS | Goldman Sachs | 458.44 | 0.00 | 0.00 | 4.88 | 1.08 % | 1,362,513 | 14:02:23 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -2.13 | -0.62 % | 3,810,213 | 14:02:20 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.76 | -0.45 % | 1,286,769 | 14:02:12 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.34 | 1.11 % | 19,584,335 | 14:02:24 |
| IWM | iShares Russell 2000 | 206.17 | 0.00 | 0.00 | 1.43 | 0.70 % | 21,414,210 | 14:02:22 |
| JNJ | Johnson and Johnson | 150.91 | 0.00 | 0.00 | -0.31 | -0.20 % | 4,574,641 | 14:02:22 |
| JPM | JP Morgan Chase | 200.205 | 0.00 | 0.00 | 1.48 | 0.74 % | 4,513,993 | 14:02:25 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | -0.67 | -1.05 % | 5,877,515 | 14:02:22 |
| MCD | McDonalds | 269.08 | 0.00 | 0.00 | -2.24 | -0.83 % | 1,631,277 | 14:02:23 |
| META | Meta Platforms | 468.80 | 468.72 | 468.89 | 0.79 | 0.17 % | 6,449,448 | 14:02:21 |
| MRK | Merck | 128.2899 | 0.00 | 0.00 | -1.00 | -0.77 % | 2,899,398 | 14:02:16 |
| MSFT | Microsoft | 414.2706 | 414.28 | 414.31 | 0.5506 | 0.13 % | 7,439,128 | 14:02:24 |
| MU | Micron Technology | 123.09 | 123.07 | 123.11 | 0.09 | 0.07 % | 7,977,376 | 14:02:15 |
| NKE | Nike | 92.775 | 0.00 | 0.00 | 0.055 | 0.06 % | 4,128,823 | 14:02:24 |
| ORCL | Oracle | 119.87 | 0.00 | 0.00 | 3.50 | 3.01 % | 13,069,711 | 14:02:24 |
| PYPL | PayPal | 64.515 | 64.51 | 64.52 | 0.565 | 0.88 % | 3,668,017 | 14:02:25 |
| QCOM | QUALCOMM | 187.93 | 187.88 | 187.92 | 3.72 | 2.02 % | 3,852,298 | 14:02:21 |
| QQQ | Invesco QQQ Trust Series 1 | 444.2001 | 444.20 | 444.21 | 1.12 | 0.25 % | 19,600,392 | 14:02:25 |
| SOXL | Direxion Daily Semicondu... | 42.5789 | 0.00 | 0.00 | 1.31 | 3.17 % | 29,413,748 | 14:02:25 |
| SPY | SPDR S&P 500 | 521.47 | 0.00 | 0.00 | 0.56 | 0.11 % | 26,134,053 | 14:02:25 |
| TRV | The Travelers Companies | 216.885 | 0.00 | 0.00 | 0.305 | 0.14 % | 267,455 | 14:02:23 |
| TSLA | Tesla | 176.7099 | 176.69 | 176.71 | 4.82 | 2.80 % | 67,639,119 | 14:02:23 |
| V | Visa | 274.88 | 0.00 | 0.00 | -4.51 | -1.61 % | 5,270,429 | 14:02:25 |
| VZ | Verizon Communications | 40.5089 | 0.00 | 0.00 | -0.0311 | -0.08 % | 7,880,167 | 14:02:24 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.025 | 0.14 % | 4,787,563 | 14:01:51 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | -0.90 | -0.76 % | 6,696,000 | 14:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
