News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.96 | 172.96 | 172.97 | -0.54 | -0.31 % | 28,892,474 | 14:56:48 |
| AMD | Advanced Micro Devices | 160.385 | 160.38 | 160.39 | 0.185 | 0.12 % | 39,415,152 | 14:56:48 |
| AMZN | Amazon.com | 179.05 | 179.05 | 179.06 | -1.91 | -1.06 % | 42,878,355 | 14:56:48 |
| AXP | American Express | 235.08 | 0.00 | 0.00 | -3.84 | -1.61 % | 1,760,975 | 14:56:48 |
| BA | Boeing | 168.65 | 0.00 | 0.00 | -4.84 | -2.79 % | 5,512,793 | 14:56:48 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | -1.78 | -2.33 % | 9,163,029 | 14:56:39 |
| BAC | Bank of America | 37.1375 | 0.00 | 0.00 | -0.4125 | -1.10 % | 16,973,991 | 14:56:47 |
| COIN | Coinbase Global | 203.75 | 203.71 | 203.87 | -14.41 | -6.61 % | 6,595,645 | 14:56:48 |
| CRM | Salesforce | 269.46 | 0.00 | 0.00 | -6.28 | -2.28 % | 2,895,730 | 14:56:46 |
| DIS | Walt Disney | 110.985 | 0.00 | 0.00 | -1.10 | -0.98 % | 4,304,696 | 14:56:38 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | -0.59 | -1.02 % | 2,178,121 | 14:56:48 |
| GOOGL | Alphabet | 163.70 | 163.70 | 163.71 | -2.45 | -1.47 % | 18,878,014 | 14:56:48 |
| GS | Goldman Sachs | 427.60 | 0.00 | 0.00 | -3.21 | -0.75 % | 1,069,742 | 14:56:25 |
| HD | Home Depot | 333.755 | 0.00 | 0.00 | -3.05 | -0.90 % | 1,495,012 | 14:56:41 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -1.48 | -0.88 % | 2,488,627 | 14:56:33 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | -0.735 | -2.34 % | 40,580,783 | 14:56:47 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | -3.42 | -1.71 % | 18,724,889 | 14:56:47 |
| JNJ | Johnson and Johnson | 145.0594 | 0.00 | 0.00 | -1.76 | -1.20 % | 4,278,757 | 14:56:48 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | -1.05 | -0.54 % | 4,341,554 | 14:56:48 |
| KO | Coca Cola | 61.525 | 0.00 | 0.00 | -0.515 | -0.83 % | 10,776,360 | 14:56:43 |
| MCD | McDonalds | 272.92 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,505,398 | 14:56:46 |
| META | Meta Platforms | 430.645 | 430.64 | 430.75 | -1.98 | -0.46 % | 12,532,495 | 14:56:48 |
| MRK | Merck | 129.51 | 0.00 | 0.00 | -0.61 | -0.47 % | 2,939,069 | 14:56:45 |
| MSFT | Microsoft | 393.565 | 393.55 | 393.60 | -8.69 | -2.16 % | 14,240,360 | 14:56:48 |
| MU | Micron Technology | 114.295 | 114.29 | 114.31 | -0.065 | -0.06 % | 8,791,733 | 14:56:48 |
| NKE | Nike | 92.351 | 0.00 | 0.00 | -1.71 | -1.82 % | 3,298,855 | 14:56:48 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | -2.53 | -2.17 % | 2,994,944 | 14:56:48 |
| PYPL | PayPal | 68.30 | 68.30 | 68.31 | 1.31 | 1.96 % | 36,094,497 | 14:56:48 |
| QCOM | QUALCOMM | 166.96 | 166.93 | 166.96 | -2.24 | -1.32 % | 2,975,551 | 14:56:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.32 | 427.31 | 427.32 | -5.43 | -1.25 % | 23,826,073 | 14:56:48 |
| SOXL | Direxion Daily Semicondu... | 39.1599 | 0.00 | 0.00 | -1.45 | -3.57 % | 41,237,711 | 14:56:48 |
| SPY | SPDR S&P 500 | 504.59 | 0.00 | 0.00 | -5.47 | -1.07 % | 43,858,117 | 14:56:48 |
| TRV | The Travelers Companies | 212.08 | 0.00 | 0.00 | -0.82 | -0.39 % | 646,015 | 14:56:41 |
| TSLA | Tesla | 184.185 | 184.17 | 184.20 | -9.87 | -5.08 % | 104,765,848 | 14:56:41 |
| V | Visa | 269.88 | 0.00 | 0.00 | -1.96 | -0.72 % | 2,531,519 | 14:56:42 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.535 | -1.33 % | 8,184,232 | 14:56:27 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | -0.25 | -1.39 % | 4,489,912 | 14:56:46 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -1.03 | -0.86 % | 10,812,091 | 14:56:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
