News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.48 | 182.46 | 182.47 | 0.08 | 0.04 % | 45,011,031 | 17:45:09 |
| AMD | Advanced Micro Devices | 152.95 | 152.89 | 152.97 | -1.48 | -0.96 % | 28,685,140 | 17:45:05 |
| AMZN | Amazon.com | 187.76 | 187.72 | 187.76 | -1.00 | -0.53 % | 26,104,532 | 17:42:53 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,521 | 17:27:14 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,943,938 | 17:44:18 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -0.66 | -0.83 % | 11,301,008 | 17:45:17 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,790,721 | 17:41:23 |
| COIN | Coinbase Global | 209.6701 | 209.22 | 209.79 | -4.67 | -2.18 % | 4,579,637 | 17:44:37 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,281,950 | 17:14:45 |
| DIS | Walt Disney | 105.3451 | 0.00 | 0.00 | -0.0449 | -0.04 % | 15,201,842 | 17:41:27 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,146 | 17:13:59 |
| GOOGL | Alphabet | 169.2099 | 169.06 | 169.16 | -2.04 | -1.19 % | 19,569,051 | 17:45:08 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,637 | 17:41:51 |
| HD | Home Depot | 338.40 | 0.00 | 0.00 | -2.29 | -0.67 % | 3,122,304 | 17:33:50 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,516,554 | 17:42:52 |
| INTC | Intel | 29.93 | 29.92 | 29.97 | -0.75 | -2.44 % | 63,669,753 | 17:45:03 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | -1.45 | -0.71 % | 18,143,232 | 17:45:03 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,337 | 17:36:31 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,222,059 | 17:29:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,381 | 17:29:17 |
| MCD | McDonalds | 268.0209 | 0.00 | 0.00 | 0.5209 | 0.19 % | 3,258,356 | 17:22:33 |
| META | Meta Platforms | 471.1901 | 471.19 | 471.50 | 2.95 | 0.63 % | 11,660,413 | 17:43:51 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,643 | 17:45:07 |
| MSFT | Microsoft | 409.65 | 409.55 | 409.75 | 0.31 | 0.08 % | 11,779,565 | 17:44:21 |
| MU | Micron Technology | 118.88 | 118.86 | 118.95 | -0.33 | -0.28 % | 10,853,343 | 17:43:49 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 5,372,114 | 17:41:17 |
| ORCL | Oracle | 117.18 | 0.00 | 0.00 | -0.75 | -0.64 % | 4,634,375 | 17:44:10 |
| PYPL | PayPal | 63.80 | 63.73 | 63.81 | -2.12 | -3.22 % | 11,171,272 | 17:44:57 |
| QCOM | QUALCOMM | 180.55 | 179.80 | 180.45 | 0.40 | 0.22 % | 6,241,275 | 17:26:14 |
| QQQ | Invesco QQQ Trust Series 1 | 439.36 | 439.35 | 439.40 | -0.96 | -0.22 % | 24,840,647 | 17:44:49 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | -0.39 | -0.97 % | 53,541,871 | 17:45:11 |
| SPY | SPDR S&P 500 | 516.87 | 0.00 | 0.00 | -0.27 | -0.05 % | 41,919,199 | 17:42:46 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,839 | 17:14:23 |
| TSLA | Tesla | 173.92 | 173.92 | 174.04 | -3.89 | -2.19 % | 79,828,598 | 17:45:05 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,028,234 | 17:42:34 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,434,288 | 17:45:13 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,185,282 | 17:40:31 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.16 | -0.14 % | 18,921,531 | 17:39:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
