News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.15 | 171.15 | 171.19 | 1.85 | 1.09 % | 44,706 | 04:37:29 |
| AMD | Advanced Micro Devices | 146.28 | 146.25 | 146.30 | 2.01 | 1.39 % | 101,062 | 04:37:43 |
| AMZN | Amazon.com | 181.38 | 181.25 | 181.33 | 2.38 | 1.33 % | 65,244 | 04:37:42 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:37:27 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 930 | 04:37:21 |
| BABA | Alibaba | 77.90 | 0.00 | 0.00 | 2.39 | 3.17 % | 90,330 | 04:37:40 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.40 | 1.08 % | 1,245 | 04:37:16 |
| COIN | Coinbase Global | 214.21 | 214.20 | 214.50 | 4.12 | 1.96 % | 21,519 | 04:37:41 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 769 | 04:33:48 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,353 | 04:31:26 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:36:52 |
| GOOGL | Alphabet | 165.18 | 165.08 | 165.19 | 1.32 | 0.81 % | 8,143 | 04:37:20 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:41 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:37:41 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | 0.46 | 0.28 % | 2,020 | 04:37:25 |
| INTC | Intel | 30.71 | 30.71 | 30.74 | 0.34 | 1.12 % | 45,491 | 04:37:21 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.37 | 1.21 % | 22,790 | 04:37:39 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 04:33:47 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 04:37:27 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 576 | 04:24:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:37:27 |
| META | Meta Platforms | 441.55 | 440.64 | 441.17 | 2.36 | 0.54 % | 16,958 | 04:37:40 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:37:35 |
| MSFT | Microsoft | 398.16 | 397.99 | 398.36 | 3.22 | 0.82 % | 10,567 | 04:37:44 |
| MU | Micron Technology | 111.75 | 111.40 | 111.61 | 2.05 | 1.87 % | 5,012 | 04:37:27 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:37:17 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 04:37:05 |
| PYPL | PayPal | 66.67 | 66.62 | 66.68 | 0.53 | 0.80 % | 7,856 | 04:37:24 |
| QCOM | QUALCOMM | 172.00 | 171.93 | 172.30 | 7.89 | 4.81 % | 5,232 | 04:37:36 |
| QQQ | Invesco QQQ Trust Series 1 | 425.33 | 425.21 | 425.25 | 3.81 | 0.90 % | 56,284 | 04:37:41 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 1.76 | 5.12 % | 477,301 | 04:37:39 |
| SPY | SPDR S&P 500 | 503.49 | 0.00 | 0.00 | 3.14 | 0.63 % | 28,455 | 04:37:40 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 184.04 | 184.01 | 184.10 | 4.05 | 2.25 % | 250,090 | 04:37:41 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:37:37 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 408 | 04:37:34 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.37 | 17.38 | 0.04 | 0.23 % | 620 | 04:37:41 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,581 | 04:37:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
