News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.5801 | 171.58 | 171.59 | 1.25 | 0.73 % | 15,972,994 | 12:17:04 |
| AMD | Advanced Micro Devices | 143.29 | 143.29 | 143.30 | -15.09 | -9.53 % | 49,993,011 | 12:17:10 |
| AMZN | Amazon.com | 177.39 | 177.37 | 177.38 | 2.39 | 1.37 % | 44,495,509 | 12:17:12 |
| AXP | American Express | 232.54 | 0.00 | 0.00 | -1.49 | -0.64 % | 1,681,192 | 12:17:12 |
| BA | Boeing | 170.20 | 0.00 | 0.00 | 2.36 | 1.41 % | 1,825,452 | 12:17:10 |
| BABA | Alibaba | 75.925 | 0.00 | 0.00 | 1.08 | 1.44 % | 4,688,711 | 12:17:04 |
| BAC | Bank of America | 36.995 | 0.00 | 0.00 | -0.015 | -0.04 % | 9,300,875 | 12:17:05 |
| COIN | Coinbase Global | 205.4044 | 205.29 | 205.40 | 1.47 | 0.72 % | 4,393,294 | 12:17:08 |
| CRM | Salesforce | 268.03 | 0.00 | 0.00 | -0.91 | -0.34 % | 1,242,750 | 12:17:10 |
| DIS | Walt Disney | 110.925 | 0.00 | 0.00 | -0.175 | -0.16 % | 1,671,815 | 12:17:07 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,480,276 | 12:17:01 |
| GOOGL | Alphabet | 165.7099 | 165.72 | 165.74 | 2.93 | 1.80 % | 10,249,564 | 12:17:05 |
| GS | Goldman Sachs | 427.23 | 0.00 | 0.00 | 0.52 | 0.12 % | 518,785 | 12:17:08 |
| HD | Home Depot | 331.41 | 0.00 | 0.00 | -2.81 | -0.84 % | 768,897 | 12:17:12 |
| IBM | International Business M... | 165.61 | 0.00 | 0.00 | -0.59 | -0.35 % | 1,173,088 | 12:17:12 |
| INTC | Intel | 30.27 | 30.26 | 30.27 | -0.20 | -0.66 % | 20,397,972 | 12:17:10 |
| IWM | iShares Russell 2000 | 195.79 | 0.00 | 0.00 | -0.11 | -0.06 % | 10,629,116 | 12:17:12 |
| JNJ | Johnson and Johnson | 150.70 | 0.00 | 0.00 | 6.11 | 4.23 % | 6,714,333 | 12:17:10 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 2,846,457 | 12:17:11 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,447,053 | 12:17:07 |
| MCD | McDonalds | 272.67 | 0.00 | 0.00 | -0.37 | -0.14 % | 1,558,850 | 12:17:10 |
| META | Meta Platforms | 435.9696 | 435.93 | 436.09 | 5.80 | 1.35 % | 7,224,843 | 12:17:11 |
| MRK | Merck | 128.92 | 0.00 | 0.00 | -0.30 | -0.23 % | 1,457,071 | 12:17:06 |
| MSFT | Microsoft | 393.23 | 393.22 | 393.26 | 3.90 | 1.00 % | 8,882,279 | 12:17:11 |
| MU | Micron Technology | 109.64 | 109.62 | 109.65 | -3.32 | -2.94 % | 6,491,950 | 12:17:12 |
| NKE | Nike | 90.4891 | 0.00 | 0.00 | -1.77 | -1.92 % | 3,145,366 | 12:17:12 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 1.36 | 1.20 % | 1,620,748 | 12:17:12 |
| PYPL | PayPal | 66.025 | 66.02 | 66.03 | -1.90 | -2.79 % | 8,821,116 | 12:17:07 |
| QCOM | QUALCOMM | 164.89 | 164.91 | 164.95 | -0.96 | -0.58 % | 3,265,319 | 12:17:09 |
| QQQ | Invesco QQQ Trust Series 1 | 422.20 | 422.19 | 422.20 | -2.39 | -0.56 % | 15,773,080 | 12:17:12 |
| SOXL | Direxion Daily Semicondu... | 34.4761 | 0.00 | 0.00 | -3.70 | -9.70 % | 41,821,027 | 12:17:12 |
| SPY | SPDR S&P 500 | 501.025 | 0.00 | 0.00 | -0.955 | -0.19 % | 20,039,537 | 12:17:12 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | 1.90 | 0.90 % | 368,916 | 12:17:09 |
| TSLA | Tesla | 181.523 | 181.51 | 181.54 | -1.76 | -0.96 % | 45,400,962 | 12:17:04 |
| V | Visa | 269.74 | 0.00 | 0.00 | 1.13 | 0.42 % | 1,928,243 | 12:17:08 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,896,740 | 12:17:08 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.41 | -0.33 | -1.86 % | 4,401,775 | 12:17:10 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | -1.96 | -1.66 % | 8,170,114 | 12:17:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
