News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.915 | 227.91 | 227.94 | -5.07 | -2.17 % | 38,857,002 | 13:01:57 |
| AMD | Advanced Micro Devices | 178.275 | 178.25 | 178.30 | -5.69 | -3.09 % | 37,835,335 | 13:01:55 |
| AMZN | Amazon.com | 194.20 | 194.18 | 194.19 | -5.59 | -2.80 % | 21,506,957 | 13:01:50 |
| AXP | American Express | 237.73 | 0.00 | 0.00 | -1.20 | -0.50 % | 819,752 | 13:01:44 |
| BA | Boeing | 183.81 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,412,001 | 13:01:35 |
| BABA | Alibaba | 78.255 | 0.00 | 0.00 | 2.25 | 2.95 % | 13,048,563 | 13:01:46 |
| BAC | Bank of America | 41.655 | 0.00 | 0.00 | -0.085 | -0.20 % | 12,247,282 | 13:01:57 |
| COIN | Coinbase Global | 217.46 | 217.45 | 217.75 | -2.10 | -0.96 % | 4,339,224 | 13:01:56 |
| CRM | Salesforce | 252.435 | 0.00 | 0.00 | -0.155 | -0.06 % | 2,500,579 | 13:01:55 |
| DIS | Walt Disney | 96.63 | 0.00 | 0.00 | -0.34 | -0.35 % | 3,151,007 | 13:01:58 |
| DOW | Dow | 52.49 | 0.00 | 0.00 | 0.78 | 1.51 % | 1,479,611 | 13:01:52 |
| GOOGL | Alphabet | 185.60 | 185.61 | 185.63 | -5.58 | -2.92 % | 12,361,191 | 13:01:58 |
| GS | Goldman Sachs | 477.544 | 0.00 | 0.00 | -1.35 | -0.28 % | 989,538 | 13:01:57 |
| HD | Home Depot | 351.83 | 0.00 | 0.00 | 7.65 | 2.22 % | 1,948,940 | 13:01:55 |
| IBM | International Business M... | 177.71 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,112,969 | 13:01:58 |
| INTC | Intel | 33.39 | 33.38 | 33.39 | -1.48 | -4.24 % | 28,226,425 | 13:01:52 |
| IWM | iShares Russell 2000 | 210.22 | 0.00 | 0.00 | 6.85 | 3.37 % | 36,834,856 | 13:01:58 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.57 | 0.38 % | 2,472,354 | 13:01:57 |
| JPM | JP Morgan Chase | 206.78 | 0.00 | 0.00 | -1.02 | -0.49 % | 4,455,768 | 13:01:57 |
| KO | Coca Cola | 63.175 | 0.00 | 0.00 | 0.345 | 0.55 % | 3,844,074 | 13:01:57 |
| MCD | McDonalds | 254.17 | 0.00 | 0.00 | 3.68 | 1.47 % | 2,412,372 | 13:01:49 |
| META | Meta Platforms | 513.84 | 513.66 | 513.84 | -20.85 | -3.90 % | 8,562,600 | 13:01:54 |
| MRK | Merck | 127.78 | 0.00 | 0.00 | 0.48 | 0.38 % | 2,365,385 | 13:01:53 |
| MSFT | Microsoft | 454.91 | 454.78 | 454.92 | -11.34 | -2.43 % | 11,840,315 | 13:01:53 |
| MU | Micron Technology | 130.84 | 130.82 | 130.85 | -5.55 | -4.07 % | 14,129,380 | 13:01:58 |
| NKE | Nike | 73.19 | 0.00 | 0.00 | 0.65 | 0.90 % | 8,508,255 | 13:01:56 |
| ORCL | Oracle | 142.19 | 0.00 | 0.00 | 0.12 | 0.08 % | 1,741,146 | 13:01:55 |
| PYPL | PayPal | 59.655 | 59.65 | 59.67 | 0.755 | 1.28 % | 8,400,112 | 13:01:57 |
| QCOM | QUALCOMM | 201.05 | 201.01 | 201.06 | -7.75 | -3.71 % | 3,749,116 | 13:01:58 |
| QQQ | Invesco QQQ Trust Series 1 | 492.65 | 492.63 | 492.66 | -10.31 | -2.05 % | 27,665,794 | 13:01:58 |
| SOXL | Direxion Daily Semicondu... | 62.41 | 0.00 | 0.00 | -6.18 | -9.01 % | 53,529,316 | 13:01:58 |
| SPY | SPDR S&P 500 | 556.53 | 0.00 | 0.00 | -4.79 | -0.85 % | 25,770,322 | 13:01:58 |
| TRV | The Travelers Companies | 208.79 | 0.00 | 0.00 | 1.60 | 0.77 % | 537,978 | 13:01:57 |
| TSLA | Tesla | 246.2373 | 246.23 | 246.30 | -17.02 | -6.47 % | 145,931,672 | 13:01:52 |
| V | Visa | 261.40 | 0.00 | 0.00 | -1.60 | -0.61 % | 4,149,278 | 13:01:57 |
| VZ | Verizon Communications | 41.245 | 0.00 | 0.00 | 0.165 | 0.40 % | 4,919,585 | 13:01:55 |
| WBA | Walgreens Boots Alliance | 11.435 | 11.43 | 11.44 | 0.175 | 1.55 % | 10,648,443 | 13:01:50 |
| XOM | Exxon Mobil | 112.36 | 0.00 | 0.00 | 0.44 | 0.39 % | 5,480,552 | 13:01:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
