News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.94 | 182.92 | 182.95 | 1.23 | 0.68 % | 191,861 | 07:13:47 |
| AMD | Advanced Micro Devices | 154.70 | 154.67 | 154.75 | -1.08 | -0.69 % | 139,072 | 07:14:06 |
| AMZN | Amazon.com | 187.81 | 187.80 | 187.90 | -0.89 | -0.47 % | 54,882 | 07:14:01 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 07:12:37 |
| BA | Boeing | 177.19 | 0.00 | 0.00 | -1.16 | -0.65 % | 15,884 | 07:10:08 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 130,643 | 07:14:07 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,402 | 07:13:09 |
| COIN | Coinbase Global | 227.65 | 227.55 | 228.00 | 0.72 | 0.32 % | 57,650 | 07:13:45 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | -0.93 | -0.34 % | 3,331 | 07:08:21 |
| DIS | Walt Disney | 110.66 | 0.00 | 0.00 | -5.81 | -4.99 % | 520,874 | 07:14:11 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:12:38 | |
| GOOGL | Alphabet | 168.05 | 167.92 | 168.00 | -0.05 | -0.03 % | 25,174 | 07:13:18 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 07:13:25 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 07:14:07 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,620 | 07:08:46 |
| INTC | Intel | 31.02 | 31.01 | 31.03 | 0.05 | 0.16 % | 99,409 | 07:14:02 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | 0.23 | 0.11 % | 41,005 | 07:14:11 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 906 | 07:09:15 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 07:04:57 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,693 | 07:12:10 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 07:13:01 |
| META | Meta Platforms | 463.91 | 463.85 | 463.91 | -1.77 | -0.38 % | 30,352 | 07:14:11 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 07:00:58 |
| MSFT | Microsoft | 412.25 | 412.45 | 412.49 | -1.29 | -0.31 % | 42,117 | 07:13:33 |
| MU | Micron Technology | 120.50 | 120.46 | 120.65 | 0.37 | 0.31 % | 54,517 | 07:12:24 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | 0.49 | 0.52 % | 18,370 | 07:14:08 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,173 | 07:12:28 |
| PYPL | PayPal | 65.53 | 65.52 | 65.61 | -0.08 | -0.12 % | 4,926 | 07:13:48 |
| QCOM | QUALCOMM | 181.97 | 181.86 | 182.05 | 0.12 | 0.07 % | 6,524 | 07:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.63 | 439.65 | 439.69 | -0.62 | -0.14 % | 127,442 | 07:14:11 |
| SOXL | Direxion Daily Semicondu... | 41.16 | 0.00 | 0.00 | -0.14 | -0.34 % | 1,258,233 | 07:14:10 |
| SPY | SPDR S&P 500 | 516.71 | 0.00 | 0.00 | 0.14 | 0.03 % | 70,899 | 07:14:11 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:09 |
| TSLA | Tesla | 182.44 | 182.38 | 182.41 | -2.32 | -1.26 % | 887,801 | 07:14:08 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 07:13:09 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,520 | 07:10:37 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.31 | 17.34 | 0.03 | 0.17 % | 3,698 | 07:11:16 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,426 | 07:13:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
