News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.55 | 192.54 | 192.55 | 1.51 | 0.79 % | 30,811,869 | 15:47:52 |
| AMD | Advanced Micro Devices | 164.525 | 164.52 | 164.53 | -1.81 | -1.09 % | 27,478,189 | 15:47:52 |
| AMZN | Amazon.com | 182.59 | 182.59 | 182.60 | -0.95 | -0.52 % | 43,201,642 | 15:47:52 |
| AXP | American Express | 243.23 | 0.00 | 0.00 | 0.93 | 0.38 % | 1,171,257 | 15:47:51 |
| BA | Boeing | 185.06 | 0.00 | 0.00 | -1.55 | -0.83 % | 3,541,353 | 15:47:52 |
| BABA | Alibaba | 85.9301 | 0.00 | 0.00 | -2.35 | -2.66 % | 14,530,272 | 15:47:51 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | 0.76 | 1.96 % | 19,266,803 | 15:47:52 |
| COIN | Coinbase Global | 225.52 | 225.49 | 225.62 | 0.33 | 0.15 % | 9,460,217 | 15:47:49 |
| CRM | Salesforce | 283.62 | 0.00 | 0.00 | -3.45 | -1.20 % | 2,055,491 | 15:47:48 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | -0.11 | -0.11 % | 4,521,655 | 15:47:52 |
| DOW | Dow | 58.865 | 0.00 | 0.00 | -0.375 | -0.63 % | 1,335,839 | 15:47:48 |
| GOOGL | Alphabet | 177.60 | 177.59 | 177.60 | 0.68 | 0.38 % | 10,959,611 | 15:47:41 |
| GS | Goldman Sachs | 470.355 | 0.00 | 0.00 | 7.42 | 1.60 % | 1,769,325 | 15:47:52 |
| HD | Home Depot | 335.78 | 0.00 | 0.00 | -2.04 | -0.60 % | 2,495,387 | 15:47:52 |
| IBM | International Business M... | 173.46 | 0.00 | 0.00 | 3.54 | 2.08 % | 5,178,961 | 15:47:52 |
| INTC | Intel | 31.724 | 31.72 | 31.73 | -0.376 | -1.17 % | 23,516,778 | 15:47:51 |
| IWM | iShares Russell 2000 | 208.265 | 0.00 | 0.00 | -0.275 | -0.13 % | 11,767,795 | 15:47:52 |
| JNJ | Johnson and Johnson | 151.1533 | 0.00 | 0.00 | -0.1167 | -0.08 % | 3,227,147 | 15:47:51 |
| JPM | JP Morgan Chase | 199.59 | 0.00 | 0.00 | 4.01 | 2.05 % | 9,974,792 | 15:47:42 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.22 | 0.35 % | 5,398,212 | 15:47:52 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -2.12 | -0.79 % | 1,457,585 | 15:47:40 |
| META | Meta Platforms | 464.1213 | 464.07 | 464.13 | -4.72 | -1.01 % | 9,634,634 | 15:47:40 |
| MRK | Merck | 130.66 | 0.00 | 0.00 | -0.33 | -0.25 % | 3,381,274 | 15:47:52 |
| MSFT | Microsoft | 429.055 | 429.04 | 429.07 | 3.72 | 0.87 % | 14,370,181 | 15:47:44 |
| MU | Micron Technology | 127.19 | 127.19 | 127.20 | -1.81 | -1.40 % | 13,559,129 | 15:47:52 |
| NKE | Nike | 92.51 | 0.00 | 0.00 | 0.74 | 0.81 % | 5,329,172 | 15:47:52 |
| ORCL | Oracle | 124.99 | 0.00 | 0.00 | 0.47 | 0.38 % | 3,458,210 | 15:47:51 |
| PYPL | PayPal | 64.11 | 64.10 | 64.11 | -0.66 | -1.02 % | 4,603,332 | 15:47:45 |
| QCOM | QUALCOMM | 200.56 | 200.54 | 200.58 | 2.80 | 1.42 % | 9,276,178 | 15:47:49 |
| QQQ | Invesco QQQ Trust Series 1 | 455.28 | 455.28 | 455.29 | 0.37 | 0.08 % | 18,399,202 | 15:47:48 |
| SOXL | Direxion Daily Semicondu... | 47.84 | 0.00 | 0.00 | -0.41 | -0.85 % | 33,795,118 | 15:47:50 |
| SPY | SPDR S&P 500 | 530.86 | 0.00 | 0.00 | 0.80 | 0.15 % | 22,850,794 | 15:47:50 |
| TRV | The Travelers Companies | 215.56 | 0.00 | 0.00 | -0.04 | -0.02 % | 395,117 | 15:47:42 |
| TSLA | Tesla | 185.6601 | 185.66 | 185.68 | 10.71 | 6.12 % | 103,047,067 | 15:47:44 |
| V | Visa | 275.97 | 0.00 | 0.00 | -2.57 | -0.92 % | 3,497,458 | 15:47:52 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.43 | -1.07 % | 10,655,846 | 15:47:51 |
| WBA | Walgreens Boots Alliance | 16.585 | 16.58 | 16.59 | -1.24 | -6.93 % | 19,821,528 | 15:47:52 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.58 | -0.49 % | 7,752,369 | 15:47:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
