News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4204 | 170.42 | 170.43 | 0.0904 | 0.05 % | 5,933,761 | 10:05:24 |
| AMD | Advanced Micro Devices | 147.7768 | 147.80 | 147.83 | -10.60 | -6.69 % | 21,624,815 | 10:05:25 |
| AMZN | Amazon.com | 180.2627 | 180.27 | 180.27 | 5.26 | 3.01 % | 21,813,600 | 10:05:25 |
| AXP | American Express | 233.25 | 0.00 | 0.00 | -0.78 | -0.33 % | 895,800 | 10:05:33 |
| BA | Boeing | 169.06 | 0.00 | 0.00 | 1.22 | 0.73 % | 719,356 | 10:05:23 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.26 | 0.35 % | 1,200,903 | 10:05:22 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 0.07 | 0.19 % | 3,721,233 | 10:05:25 |
| COIN | Coinbase Global | 202.80 | 202.66 | 202.99 | -1.13 | -0.55 % | 2,485,472 | 10:05:28 |
| CRM | Salesforce | 266.99 | 0.00 | 0.00 | -1.95 | -0.73 % | 415,619 | 10:05:33 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 542,985 | 10:05:22 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.045 | -0.08 % | 286,494 | 10:05:32 |
| GOOGL | Alphabet | 164.755 | 164.75 | 164.78 | 1.98 | 1.21 % | 3,745,851 | 10:05:33 |
| GS | Goldman Sachs | 427.32 | 0.00 | 0.00 | 0.61 | 0.14 % | 118,284 | 10:05:33 |
| HD | Home Depot | 330.17 | 0.00 | 0.00 | -4.05 | -1.21 % | 229,832 | 10:05:33 |
| IBM | International Business M... | 165.24 | 0.00 | 0.00 | -0.96 | -0.58 % | 387,492 | 10:05:33 |
| INTC | Intel | 30.18 | 30.18 | 30.19 | -0.29 | -0.95 % | 6,975,659 | 10:05:25 |
| IWM | iShares Russell 2000 | 195.79 | 0.00 | 0.00 | -0.11 | -0.06 % | 4,006,004 | 10:05:33 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 4.97 | 3.44 % | 2,568,300 | 10:05:33 |
| JPM | JP Morgan Chase | 191.9954 | 0.00 | 0.00 | 0.2554 | 0.13 % | 1,044,316 | 10:05:25 |
| KO | Coca Cola | 61.41 | 0.00 | 0.00 | -0.36 | -0.58 % | 1,460,708 | 10:05:21 |
| MCD | McDonalds | 271.865 | 0.00 | 0.00 | -1.18 | -0.43 % | 525,355 | 10:05:27 |
| META | Meta Platforms | 434.5573 | 434.53 | 434.77 | 4.39 | 1.02 % | 2,474,625 | 10:05:27 |
| MRK | Merck | 128.65 | 0.00 | 0.00 | -0.57 | -0.44 % | 497,588 | 10:05:32 |
| MSFT | Microsoft | 392.235 | 392.19 | 392.29 | 2.91 | 0.75 % | 3,239,458 | 10:05:27 |
| MU | Micron Technology | 111.53 | 111.50 | 111.54 | -1.43 | -1.27 % | 1,903,898 | 10:05:33 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -1.25 | -1.35 % | 1,089,094 | 10:05:25 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 415,884 | 10:05:33 |
| PYPL | PayPal | 65.99 | 65.98 | 66.00 | -1.93 | -2.84 % | 3,786,993 | 10:05:33 |
| QCOM | QUALCOMM | 164.79 | 164.74 | 164.84 | -1.06 | -0.64 % | 1,170,010 | 10:05:33 |
| QQQ | Invesco QQQ Trust Series 1 | 421.87 | 421.87 | 421.87 | -2.72 | -0.64 % | 6,666,595 | 10:05:25 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | -2.74 | -7.18 % | 17,855,941 | 10:05:33 |
| SPY | SPDR S&P 500 | 500.43 | 0.00 | 0.00 | -1.55 | -0.31 % | 8,133,716 | 10:05:25 |
| TRV | The Travelers Companies | 213.26 | 0.00 | 0.00 | 1.10 | 0.52 % | 167,026 | 10:05:30 |
| TSLA | Tesla | 181.53 | 181.47 | 181.52 | -1.75 | -0.95 % | 16,507,551 | 10:05:33 |
| V | Visa | 267.75 | 0.00 | 0.00 | -0.86 | -0.32 % | 641,731 | 10:05:33 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,579,549 | 10:05:33 |
| WBA | Walgreens Boots Alliance | 17.495 | 17.48 | 17.49 | -0.235 | -1.33 % | 1,333,428 | 10:05:32 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,161,659 | 10:05:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
