News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.27 | 247.20 | 247.40 | 0.78 | 0.32 % | 18,381 | 04:12:45 |
| AMD | Advanced Micro Devices | 130.75 | 130.73 | 130.90 | 0.60 | 0.46 % | 26,702 | 04:12:55 |
| AMZN | Amazon.com | 229.92 | 229.61 | 229.98 | -0.34 | -0.15 % | 11,139 | 04:12:55 |
| AXP | American Express | 302.41 | 0.00 | 0.00 | 0.07 | 0.02 % | 231 | 04:12:39 |
| BA | Boeing | 166.80 | 0.00 | 0.00 | 0.84 | 0.51 % | 1,571 | 04:12:27 |
| BABA | Alibaba | 90.74 | 0.00 | 0.00 | 1.76 | 1.98 % | 11,214 | 04:12:48 |
| BAC | Bank of America | 46.07 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,035 | 04:12:07 |
| COIN | Coinbase Global | 317.88 | 317.92 | 318.36 | 4.07 | 1.30 % | 13,555 | 04:12:49 |
| CRM | Salesforce | 353.00 | 0.00 | 0.00 | -1.85 | -0.52 % | 1,494 | 04:12:52 |
| DIS | Walt Disney | 114.50 | 0.00 | 0.00 | -0.11 | -0.10 % | 303 | 04:12:06 |
| DOW | Dow | 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:12:38 |
| GOOGL | Alphabet | 196.37 | 196.30 | 196.40 | 0.97 | 0.50 % | 90,055 | 04:12:55 |
| GS | Goldman Sachs | 592.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:12:41 |
| HD | Home Depot | 421.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 04:12:41 |
| IBM | International Business M... | 230.50 | 0.00 | 0.00 | 0.38 | 0.17 % | 331 | 04:12:42 |
| INTC | Intel | 20.08 | 20.07 | 20.08 | -0.04 | -0.20 % | 27,980 | 04:11:28 |
| IWM | iShares Russell 2000 | 237.71 | 0.00 | 0.00 | -0.06 | -0.03 % | 6,395 | 04:12:55 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:12:31 |
| JPM | JP Morgan Chase | 243.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:12:46 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | 0.35 | 0.56 % | 12,996 | 04:12:46 |
| MCD | McDonalds | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 04:12:03 |
| META | Meta Platforms | 633.30 | 632.72 | 633.34 | 0.62 | 0.10 % | 4,111 | 04:11:21 |
| MRK | Merck | 99.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 04:12:08 |
| MSFT | Microsoft | 447.48 | 447.40 | 447.53 | -1.51 | -0.34 % | 6,487 | 04:12:32 |
| MU | Micron Technology | 101.50 | 101.45 | 101.80 | -0.555 | -0.54 % | 8,963 | 04:12:55 |
| NKE | Nike | 78.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 647 | 04:12:06 |
| ORCL | Oracle | 178.35 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,350 | 04:12:32 |
| PYPL | PayPal | 90.37 | 90.35 | 90.52 | -0.38 | -0.42 % | 4,179 | 04:12:40 |
| QCOM | QUALCOMM | 159.25 | 158.62 | 158.93 | -0.58 | -0.36 % | 1,043 | 04:12:06 |
| QQQ | Invesco QQQ Trust Series 1 | 529.00 | 529.00 | 529.07 | -0.92 | -0.17 % | 28,579 | 04:12:55 |
| SOXL | Direxion Daily Semicondu... | 29.01 | 0.00 | 0.00 | -0.11 | -0.38 % | 146,850 | 04:12:54 |
| SPY | SPDR S&P 500 | 606.71 | 0.00 | 0.00 | -0.75 | -0.12 % | 6,086 | 04:12:54 |
| TRV | The Travelers Companies | 245.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:02:27 |
| TSLA | Tesla | 427.80 | 427.50 | 427.90 | 3.03 | 0.71 % | 281,860 | 04:12:50 |
| V | Visa | 313.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 04:12:41 |
| VZ | Verizon Communications | 41.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:12:35 |
| WBA | Walgreens Boots Alliance | 9.77 | 9.77 | 9.84 | -0.07 | -0.71 % | 358 | 04:12:04 |
| XOM | Exxon Mobil | 111.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:12:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
