News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.30 | 173.30 | 173.31 | -0.20 | -0.12 % | 20,571,847 | 12:49:20 |
| AMD | Advanced Micro Devices | 159.04 | 159.04 | 159.06 | -1.16 | -0.72 % | 28,693,609 | 12:49:28 |
| AMZN | Amazon.com | 179.08 | 179.08 | 179.09 | -1.88 | -1.04 % | 29,942,755 | 12:49:27 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -2.62 | -1.10 % | 1,134,601 | 12:49:25 |
| BA | Boeing | 170.775 | 0.00 | 0.00 | -2.72 | -1.56 % | 3,579,789 | 12:49:20 |
| BABA | Alibaba | 74.6302 | 0.00 | 0.00 | -1.78 | -2.33 % | 7,228,029 | 12:49:28 |
| BAC | Bank of America | 37.295 | 0.00 | 0.00 | -0.255 | -0.68 % | 9,259,726 | 12:49:15 |
| COIN | Coinbase Global | 206.24 | 206.25 | 206.50 | -11.92 | -5.46 % | 4,892,020 | 12:49:28 |
| CRM | Salesforce | 270.47 | 0.00 | 0.00 | -5.27 | -1.91 % | 1,927,050 | 12:49:15 |
| DIS | Walt Disney | 111.23 | 0.00 | 0.00 | -0.85 | -0.76 % | 3,083,767 | 12:49:06 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | -0.37 | -0.64 % | 1,430,555 | 12:49:25 |
| GOOGL | Alphabet | 164.14 | 164.13 | 164.14 | -2.01 | -1.21 % | 13,582,836 | 12:49:28 |
| GS | Goldman Sachs | 427.05 | 0.00 | 0.00 | -3.76 | -0.87 % | 789,586 | 12:49:27 |
| HD | Home Depot | 333.33 | 0.00 | 0.00 | -3.47 | -1.03 % | 903,172 | 12:49:27 |
| IBM | International Business M... | 165.41 | 0.00 | 0.00 | -2.02 | -1.21 % | 1,715,484 | 12:49:23 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | -0.545 | -1.74 % | 28,849,166 | 12:49:23 |
| IWM | iShares Russell 2000 | 196.71 | 0.00 | 0.00 | -3.25 | -1.63 % | 12,718,132 | 12:49:28 |
| JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | -1.54 | -1.05 % | 3,019,023 | 12:49:27 |
| JPM | JP Morgan Chase | 192.54 | 0.00 | 0.00 | -0.74 | -0.38 % | 3,365,949 | 12:49:24 |
| KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.335 | -0.54 % | 8,157,855 | 12:49:13 |
| MCD | McDonalds | 272.96 | 0.00 | 0.00 | -0.59 | -0.22 % | 3,873,654 | 12:49:27 |
| META | Meta Platforms | 430.50 | 430.42 | 430.61 | -2.12 | -0.49 % | 9,832,770 | 12:49:28 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,091,191 | 12:49:26 |
| MSFT | Microsoft | 394.9239 | 394.90 | 394.93 | -7.33 | -1.82 % | 10,405,357 | 12:49:25 |
| MU | Micron Technology | 114.42 | 114.42 | 114.43 | 0.06 | 0.05 % | 6,747,917 | 12:49:27 |
| NKE | Nike | 93.005 | 0.00 | 0.00 | -1.06 | -1.12 % | 2,183,126 | 12:49:21 |
| ORCL | Oracle | 113.92 | 0.00 | 0.00 | -2.57 | -2.21 % | 2,043,171 | 12:49:23 |
| PYPL | PayPal | 67.7931 | 67.79 | 67.81 | 0.8031 | 1.20 % | 31,009,996 | 12:49:28 |
| QCOM | QUALCOMM | 166.44 | 166.38 | 166.44 | -2.76 | -1.63 % | 2,219,113 | 12:49:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.59 | 427.58 | 427.60 | -5.16 | -1.19 % | 16,152,574 | 12:49:20 |
| SOXL | Direxion Daily Semicondu... | 38.93 | 0.00 | 0.00 | -1.68 | -4.14 % | 32,021,587 | 12:49:28 |
| SPY | SPDR S&P 500 | 505.00 | 0.00 | 0.00 | -5.06 | -0.99 % | 28,589,930 | 12:49:21 |
| TRV | The Travelers Companies | 212.07 | 0.00 | 0.00 | -0.83 | -0.39 % | 412,469 | 12:48:31 |
| TSLA | Tesla | 184.0299 | 184.00 | 184.03 | -10.02 | -5.16 % | 82,657,901 | 12:49:21 |
| V | Visa | 269.97 | 0.00 | 0.00 | -1.87 | -0.69 % | 1,877,641 | 12:49:23 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.49 | -1.22 % | 5,351,362 | 12:49:14 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.29 | -1.61 % | 3,089,376 | 12:49:28 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -1.03 | -0.86 % | 7,696,706 | 12:49:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
