News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.435 | 217.43 | 217.44 | 4.95 | 2.33 % | 70,511,012 | 15:39:13 |
| AMD | Advanced Micro Devices | 158.2605 | 158.26 | 158.28 | -1.37 | -0.86 % | 39,144,559 | 15:39:15 |
| AMZN | Amazon.com | 184.92 | 184.92 | 184.93 | 1.26 | 0.69 % | 25,438,895 | 15:39:14 |
| AXP | American Express | 228.05 | 0.00 | 0.00 | 3.23 | 1.44 % | 1,464,228 | 15:39:15 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 1.13 | 0.64 % | 3,797,223 | 15:39:12 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | 1.32 | 1.80 % | 11,608,528 | 15:39:15 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | 0.145 | 0.37 % | 19,503,720 | 15:39:08 |
| COIN | Coinbase Global | 246.89 | 246.83 | 246.94 | 2.39 | 0.98 % | 5,730,990 | 15:39:14 |
| CRM | Salesforce | 230.04 | 0.00 | 0.00 | -1.90 | -0.82 % | 7,412,443 | 15:39:15 |
| DIS | Walt Disney | 101.525 | 0.00 | 0.00 | 1.56 | 1.56 % | 7,776,394 | 15:39:15 |
| DOW | Dow | 55.19 | 0.00 | 0.00 | 0.17 | 0.31 % | 2,067,777 | 15:39:14 |
| GOOGL | Alphabet | 177.56 | 177.55 | 177.56 | 0.77 | 0.44 % | 12,303,569 | 15:39:14 |
| GS | Goldman Sachs | 449.925 | 0.00 | 0.00 | 3.47 | 0.78 % | 915,435 | 15:39:14 |
| HD | Home Depot | 350.40 | 0.00 | 0.00 | 3.56 | 1.03 % | 1,536,470 | 15:39:14 |
| IBM | International Business M... | 169.44 | 0.00 | 0.00 | 0.23 | 0.14 % | 1,905,627 | 15:39:08 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.39 | 1.28 % | 21,903,554 | 15:39:14 |
| IWM | iShares Russell 2000 | 200.36 | 0.00 | 0.00 | 1.63 | 0.82 % | 20,125,570 | 15:39:15 |
| JNJ | Johnson and Johnson | 145.535 | 0.00 | 0.00 | -0.005 | 0.00 % | 3,316,723 | 15:39:09 |
| JPM | JP Morgan Chase | 195.20 | 0.00 | 0.00 | 1.42 | 0.73 % | 4,675,116 | 15:39:11 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.09 | 0.14 % | 6,568,965 | 15:39:07 |
| MCD | McDonalds | 253.23 | 0.00 | 0.00 | -0.35 | -0.14 % | 1,736,198 | 15:39:13 |
| META | Meta Platforms | 508.87 | 508.79 | 508.93 | 4.71 | 0.93 % | 8,001,618 | 15:39:15 |
| MRK | Merck | 127.58 | 0.00 | 0.00 | -1.90 | -1.47 % | 3,784,816 | 15:39:14 |
| MSFT | Microsoft | 450.13 | 450.12 | 450.15 | 7.56 | 1.71 % | 13,177,029 | 15:39:12 |
| MU | Micron Technology | 148.07 | 148.06 | 148.10 | 6.71 | 4.75 % | 19,423,675 | 15:39:15 |
| NKE | Nike | 95.0443 | 0.00 | 0.00 | 1.65 | 1.77 % | 4,160,482 | 15:39:13 |
| ORCL | Oracle | 140.935 | 0.00 | 0.00 | 2.81 | 2.03 % | 6,562,019 | 15:39:14 |
| PYPL | PayPal | 60.125 | 60.12 | 60.13 | -0.51 | -0.84 % | 10,335,836 | 15:39:11 |
| QCOM | QUALCOMM | 220.59 | 220.57 | 220.62 | 5.26 | 2.44 % | 7,378,854 | 15:39:15 |
| QQQ | Invesco QQQ Trust Series 1 | 486.18 | 486.18 | 486.20 | 6.99 | 1.46 % | 29,638,330 | 15:39:15 |
| SOXL | Direxion Daily Semicondu... | 62.9198 | 0.00 | 0.00 | 2.82 | 4.69 % | 48,653,613 | 15:39:15 |
| SPY | SPDR S&P 500 | 547.95 | 0.00 | 0.00 | 5.17 | 0.95 % | 38,195,624 | 15:39:15 |
| TRV | The Travelers Companies | 207.915 | 0.00 | 0.00 | 2.07 | 1.00 % | 686,193 | 15:39:15 |
| TSLA | Tesla | 188.32 | 188.32 | 188.34 | 10.31 | 5.79 % | 96,340,890 | 15:39:09 |
| V | Visa | 271.57 | 0.00 | 0.00 | 0.91 | 0.34 % | 5,376,399 | 15:39:12 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.23 | -0.58 % | 11,559,518 | 15:39:14 |
| WBA | Walgreens Boots Alliance | 15.0599 | 15.05 | 15.06 | -0.4901 | -3.15 % | 8,179,623 | 15:39:12 |
| XOM | Exxon Mobil | 108.85 | 0.00 | 0.00 | -0.26 | -0.24 % | 11,235,891 | 15:39:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
