News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.72 | 216.72 | 216.73 | 9.57 | 4.62 % | 115,914,956 | 13:34:23 |
| AMD | Advanced Micro Devices | 159.47 | 159.44 | 159.45 | 0.51 | 0.32 % | 29,200,971 | 13:34:31 |
| AMZN | Amazon.com | 186.835 | 186.83 | 186.84 | -0.395 | -0.21 % | 18,132,063 | 13:34:31 |
| AXP | American Express | 225.16 | 0.00 | 0.00 | 0.63 | 0.28 % | 1,179,001 | 13:34:23 |
| BA | Boeing | 182.66 | 0.00 | 0.00 | -2.84 | -1.53 % | 2,659,203 | 13:34:27 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | 0.64 | 0.82 % | 7,325,653 | 13:34:24 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | 0.805 | 2.07 % | 18,682,005 | 13:34:22 |
| COIN | Coinbase Global | 261.72 | 261.68 | 261.87 | 17.52 | 7.17 % | 6,059,165 | 13:34:30 |
| CRM | Salesforce | 236.76 | 0.00 | 0.00 | -4.23 | -1.76 % | 4,813,946 | 13:34:31 |
| DIS | Walt Disney | 100.85 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,572,187 | 13:34:22 |
| DOW | Dow | 56.655 | 0.00 | 0.00 | 0.505 | 0.90 % | 1,493,697 | 13:34:28 |
| GOOGL | Alphabet | 176.83 | 176.82 | 176.84 | 0.21 | 0.12 % | 10,701,804 | 13:34:31 |
| GS | Goldman Sachs | 450.98 | 0.00 | 0.00 | 6.71 | 1.51 % | 880,135 | 13:34:24 |
| HD | Home Depot | 344.34 | 0.00 | 0.00 | 8.62 | 2.57 % | 2,776,489 | 13:34:26 |
| IBM | International Business M... | 169.14 | 0.00 | 0.00 | -0.18 | -0.11 % | 1,415,719 | 13:34:27 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | -0.115 | -0.37 % | 21,989,848 | 13:34:31 |
| IWM | iShares Russell 2000 | 205.76 | 0.00 | 0.00 | 5.12 | 2.55 % | 21,894,452 | 13:34:28 |
| JNJ | Johnson and Johnson | 145.68 | 0.00 | 0.00 | -1.08 | -0.74 % | 2,674,552 | 13:34:28 |
| JPM | JP Morgan Chase | 193.315 | 0.00 | 0.00 | -1.05 | -0.54 % | 6,508,010 | 13:34:22 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.67 | -1.05 % | 3,698,302 | 13:34:12 |
| MCD | McDonalds | 255.30 | 0.00 | 0.00 | 1.02 | 0.40 % | 1,589,332 | 13:34:25 |
| META | Meta Platforms | 508.89 | 508.88 | 509.10 | 1.42 | 0.28 % | 6,917,878 | 13:34:23 |
| MRK | Merck | 130.9401 | 0.00 | 0.00 | -0.8999 | -0.68 % | 2,010,643 | 13:34:31 |
| MSFT | Microsoft | 439.5109 | 439.46 | 439.50 | 6.83 | 1.58 % | 10,132,113 | 13:34:26 |
| MU | Micron Technology | 139.84 | 139.80 | 139.84 | 4.77 | 3.53 % | 9,238,274 | 13:34:28 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | -2.00 | -2.09 % | 4,343,600 | 13:34:31 |
| ORCL | Oracle | 139.245 | 0.00 | 0.00 | 15.37 | 12.40 % | 23,470,334 | 13:34:31 |
| PYPL | PayPal | 63.34 | 63.33 | 63.35 | -1.43 | -2.21 % | 7,497,152 | 13:34:27 |
| QCOM | QUALCOMM | 213.01 | 213.01 | 213.06 | 4.49 | 2.15 % | 4,457,211 | 13:34:31 |
| QQQ | Invesco QQQ Trust Series 1 | 474.50 | 474.48 | 474.50 | 6.48 | 1.38 % | 16,570,312 | 13:34:31 |
| SOXL | Direxion Daily Semicondu... | 58.86 | 0.00 | 0.00 | 4.69 | 8.66 % | 46,199,408 | 13:34:31 |
| SPY | SPDR S&P 500 | 542.5699 | 0.00 | 0.00 | 5.62 | 1.05 % | 21,403,764 | 13:34:30 |
| TRV | The Travelers Companies | 208.27 | 0.00 | 0.00 | -1.14 | -0.54 % | 401,199 | 13:34:19 |
| TSLA | Tesla | 178.3447 | 178.34 | 178.37 | 7.68 | 4.50 % | 60,305,360 | 13:34:23 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.22 | -1.17 % | 3,098,514 | 13:34:27 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | -0.62 | -1.53 % | 7,741,905 | 13:34:25 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | 0.025 | 0.16 % | 3,763,121 | 13:34:30 |
| XOM | Exxon Mobil | 111.04 | 0.00 | 0.00 | -1.13 | -1.01 % | 6,607,576 | 13:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
