News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.84 | 169.83 | 169.88 | -3.66 | -2.11 % | 65,783,395 | 17:49:17 |
| AMD | Advanced Micro Devices | 144.90 | 144.82 | 145.00 | -15.30 | -9.55 % | 59,771,277 | 17:49:22 |
| AMZN | Amazon.com | 177.50 | 177.31 | 177.49 | -3.46 | -1.91 % | 93,001,795 | 17:49:22 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,108 | 17:40:19 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | -6.48 | -3.74 % | 8,230,469 | 17:49:06 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -2.03 | -2.66 % | 12,839,121 | 17:47:29 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.61 | -1.62 % | 30,276,237 | 17:47:22 |
| COIN | Coinbase Global | 204.55 | 204.13 | 205.30 | -13.61 | -6.24 % | 9,108,737 | 17:48:50 |
| CRM | Salesforce | 268.80 | 0.00 | 0.00 | -6.94 | -2.52 % | 5,216,698 | 17:39:09 |
| DIS | Walt Disney | 110.98 | 0.00 | 0.00 | -1.10 | -0.98 % | 8,142,363 | 17:49:05 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,724 | 17:29:00 |
| GOOGL | Alphabet | 162.8861 | 162.85 | 163.05 | -3.26 | -1.96 % | 33,483,814 | 17:49:04 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,905 | 17:48:34 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,044 | 17:49:11 |
| IBM | International Business M... | 165.62 | 0.00 | 0.00 | -1.81 | -1.08 % | 6,007,115 | 17:48:20 |
| INTC | Intel | 30.3046 | 30.31 | 30.34 | -1.06 | -3.37 % | 72,125,384 | 17:48:40 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -4.71 | -2.36 % | 29,238,355 | 17:48:57 |
| JNJ | Johnson and Johnson | 144.49 | 0.00 | 0.00 | -2.33 | -1.59 % | 8,813,908 | 17:49:02 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,151,029 | 17:48:52 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | -0.43 | -0.69 % | 19,334,898 | 17:45:20 |
| MCD | McDonalds | 272.51 | 0.00 | 0.00 | -1.04 | -0.38 % | 6,899,485 | 17:48:55 |
| META | Meta Platforms | 427.30 | 427.34 | 427.60 | -5.32 | -1.23 % | 18,378,103 | 17:49:07 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,130 | 17:31:00 |
| MSFT | Microsoft | 389.70 | 389.70 | 389.80 | -12.55 | -3.12 % | 28,681,772 | 17:49:16 |
| MU | Micron Technology | 110.85 | 110.81 | 110.99 | -3.51 | -3.07 % | 14,792,683 | 17:48:49 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | -1.88 | -2.00 % | 6,488,372 | 17:49:20 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,617 | 17:41:18 |
| PYPL | PayPal | 67.64 | 67.61 | 67.66 | 0.65 | 0.97 % | 43,871,794 | 17:49:12 |
| QCOM | QUALCOMM | 164.5241 | 164.84 | 164.99 | -4.68 | -2.76 % | 6,929,753 | 17:48:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.25 | 422.16 | 422.25 | -10.50 | -2.43 % | 43,312,692 | 17:49:19 |
| SOXL | Direxion Daily Semicondu... | 36.19 | 0.00 | 0.00 | -4.42 | -10.88 % | 54,961,188 | 17:49:22 |
| SPY | SPDR S&P 500 | 500.21 | 0.00 | 0.00 | -9.85 | -1.93 % | 74,467,548 | 17:49:18 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:30:44 |
| TSLA | Tesla | 181.01 | 181.00 | 181.05 | -13.04 | -6.72 % | 126,512,526 | 17:49:05 |
| V | Visa | 268.38 | 0.00 | 0.00 | -3.46 | -1.27 % | 6,374,881 | 17:49:12 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 20,213,024 | 17:44:40 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.73 | 17.79 | -0.23 | -1.28 % | 8,240,819 | 17:46:52 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -1.44 | -1.20 % | 21,073,054 | 17:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
